28,817,159 Pools26,531,576 Tokens

Lumi Finance USD (LUAUSD)

The live Lumi Finance USD price today is $0.9044, with a 24-hour trading volume of $1.35K. LUAUSD has changed 0,00% in the last 24 hours on Ronin.

Token Statistics

Price (USD)
$0.9044
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$123.76K
24h Volume
$1.35K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ronin

Wrapped Ronin (WRON) Lumi Finance Token (LUA) USD Coin (USDC)

Liquidity Pools

LUAUSD/WRON on KatanaLUAUSD/LUA on KatanaUSDC/LUAUSD on Katana V3

Recent Transactions

  • : -64116591845988794000 LUAUSD for 669945709864739500000 WRON
  • : -109758227149219790000 LUAUSD for 1.1512511130600829e+21 WRON
  • : 200000000000000000000 LUAUSD for -2.106208013176879e+21 WRON
  • : 109758227149219790000 LUAUSD for -1.148e+21 WRON
  • : -110230451390760700000 LUAUSD for 1.1460424225199094e+21 WRON
  • : -1492990032064278300 LUAUSD for 15560355644763767000 WRON
  • : 1492990032064278300 LUAUSD for -923038968430677900 LUA
  • : -1506011655574708700 LUAUSD for 15697104933847437000 WRON
  • : 1506011655574708700 LUAUSD for -931058972792700200 LUA
  • : 200000000000000000000 LUAUSD for -2.0880110993387317e+21 WRON

Lumi Finance USD

Lumi Finance USD Price (LUAUSD)

DateMarketTypePrice (USD)PriceLUAUSD2nd ASSETTotalTXN
Mar 8 12:32 AM
LUAUSD / WRONSell$0.904410.47 WRON64.12669.95 WRON$57.980x819...8aef5
Mar 8 12:24 AM
LUAUSD / WRONSell$0.907010.50 WRON109.761.15K WRON$99.550xcd3...a6833
Mar 8 12:24 AM
LUAUSD / WRONBuy$0.911410.55 WRON200.002.11K WRON$182.280x743...43c69
Mar 8 12:24 AM
LUAUSD / WRONBuy$0.903410.45 WRON109.761.15K WRON$99.160x99b...9b2ce
Mar 8 12:24 AM
LUAUSD / WRONSell$0.899010.40 WRON110.231.15K WRON$99.100x59d...33847
Mar 8 12:24 AM
LUAUSD / WRONSell$0.903410.45 WRON1.4915.56 WRON$1.350xa2c...0c5e2
Mar 8 12:24 AM
LUAUSD / LUABuy$0.89060.6164 LUA1.490.9230 LUA$1.330xa2c...0c5e2
Mar 8 12:24 AM
LUAUSD / WRONSell$0.903510.45 WRON1.5115.70 WRON$1.360x56e...481c5
Mar 8 12:24 AM
LUAUSD / LUABuy$0.000.6164 LUA1.510.9311 LUA$0.000x56e...481c5
Mar 8 12:24 AM
LUAUSD / WRONBuy$0.903510.45 WRON200.002.09K WRON$180.700xdb9...8150d
Mar 8 12:24 AM
LUAUSD / WRONBuy$0.895610.36 WRON110.231.14K WRON$98.720x220...24e6a
Mar 8 12:24 AM
LUAUSD / WRONSell$0.891310.31 WRON49.72511.81 WRON$44.320x173...b883d
Mar 8 12:24 AM
LUAUSD / WRONBuy$0.893210.34 WRON64.12663.74 WRON$57.270x156...59e8e
Mar 8 12:24 AM
LUAUSD / WRONBuy$0.890710.31 WRON49.72513.45 WRON$44.290xf82...27ebc
Mar 8 12:23 AM
LUAUSD / WRONSell$0.888810.28 WRON64.65663.83 WRON$57.460xe1c...55186
Mar 8 12:23 AM
LUAUSD / WRONSell$0.891310.31 WRON1.1912.21 WRON$1.060x42f...77acd
Mar 8 12:23 AM
LUAUSD / LUABuy$0.000.6164 LUA1.190.7339 LUA$0.000x42f...77acd
Mar 8 12:23 AM
LUAUSD / WRONBuy$0.891310.31 WRON200.002.06K WRON$178.270x871...a1100
Mar 8 12:23 AM
LUAUSD / WRONSell$0.883610.22 WRON49.68506.99 WRON$43.900x81a...ac8e9
Mar 8 12:23 AM
LUAUSD / WRONBuy$0.885510.25 WRON64.65663.49 WRON$57.250x4e4...57ba4
Mar 8 12:23 AM
LUAUSD / WRONBuy$0.883010.22 WRON49.68508.61 WRON$43.870x57f...b959b
Mar 7 11:13 PM
LUAUSD / WRONBuy$0.880310.20 WRON1.2112.41 WRON$1.070x073...8a734
Mar 7 04:33 PM
LUAUSD / USDCBuy$0.90540.9072 USDC0.35800.3243 USDC$0.32410x375...3cf07
Mar 7 04:33 PM
LUAUSD / WRONBuy$0.897510.19 WRON0.35803.66 WRON$0.32130x375...3cf07
Mar 7 02:17 PM
LUAUSD / USDCBuy$0.92310.9231 USDC0.32540.2997 USDC$0.30040x4ba...f25f5
Mar 7 02:17 PM
LUAUSD / LUABuy$0.89910.6163 LUA0.32540.2012 LUA$0.29260x4ba...f25f5
Mar 6 02:58 PM
LUAUSD / USDCBuy$0.97890.9379 USDC0.27840.2603 USDC$0.27250x066...02423
Mar 6 02:58 PM
LUAUSD / LUABuy$0.97890.6163 LUA0.27840.1721 LUA$0.27250x066...02423
Mar 6 02:58 PM
LUAUSD / USDCSell$0.97890.9282 USDC0.03090.0294 USDC$0.03020xe20...dc6b0
Mar 6 02:58 PM
LUAUSD / LUABuy$0.97890.6163 LUA0.03090.0191 LUA$0.03020xe20...dc6b0
Mar 6 02:30 PM
LUAUSD / USDCBuy$0.97890.9508 USDC0.45330.4315 USDC$0.44370xbb9...ce6ec
Mar 6 02:30 PM
LUAUSD / LUABuy$0.97890.6163 LUA0.45330.2802 LUA$0.44370xbb9...ce6ec
Mar 6 06:18 AM
LUAUSD / WRONSell$0.960410.19 WRON1.5215.43 WRON$1.460xc61...07bd6
Mar 6 06:18 AM
LUAUSD / LUABuy$0.97890.6163 LUA1.520.9395 LUA$1.490xc61...07bd6
Mar 6 02:02 AM
LUAUSD / WRONSell$0.955410.20 WRON5.7057.90 WRON$5.440xf55...c6691
Mar 6 02:02 AM
LUAUSD / LUABuy$0.97890.6163 LUA5.703.52 LUA$5.580xf55...c6691
Mar 5 04:08 PM
LUAUSD / USDCBuy$0.97980.9725 USDC1.771.71 USDC$1.730x7df...abe18
Mar 5 04:08 PM
LUAUSD / WRONBuy$0.960710.20 WRON1.7718.09 WRON$1.700x7df...abe18
Mar 5 03:11 PM
LUAUSD / USDCBuy$0.98190.9786 USDC0.98430.9607 USDC$0.96660xd51...6188e
Mar 5 03:11 PM
LUAUSD / WRONBuy$0.970310.20 WRON0.984310.07 WRON$0.95510xd51...6188e
Mar 5 02:52 PM
LUAUSD / USDCBuy$0.98190.9791 USDC0.96180.9392 USDC$0.94450x6ff...f7234
Mar 5 02:52 PM
LUAUSD / WRONBuy$0.971910.20 WRON0.96189.84 WRON$0.93480x6ff...f7234
Mar 5 02:46 PM
LUAUSD / USDCBuy$0.97910.9796 USDC4.254.15 USDC$4.160xcab...453eb
Mar 5 02:46 PM
LUAUSD / WRONBuy$0.972610.20 WRON4.2543.42 WRON$4.130xcab...453eb
Mar 5 02:41 PM
LUAUSD / USDCBuy$0.97880.9816 USDC3.113.04 USDC$3.040x08c...4d381
Mar 5 02:41 PM
LUAUSD / WRONBuy$0.974210.19 WRON3.1131.78 WRON$3.030x08c...4d381
Mar 5 01:31 PM
LUAUSD / USDCBuy$0.97880.9832 USDC1.111.09 USDC$1.090xca3...15719
Mar 5 01:31 PM
LUAUSD / LUABuy$0.97880.6162 LUA1.110.6877 LUA$1.090xca3...15719
Mar 5 01:25 PM
LUAUSD / WRONBuy$0.979410.19 WRON24.47250.00 WRON$23.960x551...f9769
Mar 5 10:34 AM
LUAUSD / WRONSell$0.988410.18 WRON0.64616.56 WRON$0.63860x433...aba38
Mar 5 10:34 AM
LUAUSD / USDCSell$0.97950.9749 USDC0.64610.6360 USDC$0.63290x433...aba38
Mar 5 10:08 AM
LUAUSD / WRONSell$0.987510.18 WRON19.68199.83 WRON$19.430x53e...ebcec
Mar 5 10:07 AM
LUAUSD / LUABuy$0.97950.6162 LUA19.6812.16 LUA$19.270xea1...8ce27
Mar 5 09:01 AM
LUAUSD / WRONSell$0.984510.19 WRON10.16103.27 WRON$10.000x3ba...13f6b
Mar 5 09:01 AM
LUAUSD / USDCSell$0.97840.9837 USDC10.1610.00 USDC$9.940x3ba...13f6b
Mar 5 08:29 AM
LUAUSD / WRONSell$0.972210.20 WRON0.82068.34 WRON$0.79780x8af...cade5
Mar 5 08:29 AM
LUAUSD / LUABuy$0.97840.6160 LUA0.82060.5070 LUA$0.80290x8af...cade5
Mar 5 08:27 AM
LUAUSD / WRONBuy$0.972210.20 WRON24.46250.00 WRON$23.780xf48...e1ee2
Mar 5 08:24 AM
LUAUSD / WRONBuy$0.971110.18 WRON24.49250.00 WRON$23.780x4de...7eb92
Mar 5 08:21 AM
LUAUSD / WRONBuy$0.968810.17 WRON24.51250.00 WRON$23.750x21a...5eeea
Mar 5 08:21 AM
LUAUSD / WRONBuy$0.967710.16 WRON24.54250.00 WRON$23.750x41d...267e3
Mar 5 08:21 AM
LUAUSD / WRONBuy$0.966710.15 WRON24.56250.00 WRON$23.750x6d8...60290
Mar 5 08:21 AM
LUAUSD / WRONBuy$0.965710.14 WRON24.59250.00 WRON$23.750xbf7...c6807
Mar 5 08:21 AM
LUAUSD / WRONBuy$0.964610.13 WRON24.62250.00 WRON$23.750xebe...6324d
Mar 5 08:21 AM
LUAUSD / WRONBuy$0.963610.12 WRON24.64250.00 WRON$23.750xd43...87c32
Mar 5 08:03 AM
LUAUSD / USDCBuy$0.98050.9787 USDC0.91790.8959 USDC$0.90000xc20...6661e
Mar 5 08:03 AM
LUAUSD / LUABuy$0.97840.6159 LUA0.91790.5671 LUA$0.89810xc20...6661e
Mar 5 07:54 AM
LUAUSD / USDCBuy$0.98540.9741 USDC10.189.88 USDC$10.030xe4c...50b6b
Mar 5 07:54 AM
LUAUSD / WRONBuy$0.971710.11 WRON10.18103.19 WRON$9.890xe4c...50b6b
Mar 5 06:09 AM
LUAUSD / USDCBuy$0.98610.9792 USDC3.143.07 USDC$3.090x4e1...0a745
Mar 5 06:09 AM
LUAUSD / WRONBuy$0.970810.10 WRON3.1431.79 WRON$3.050x4e1...0a745
Mar 5 05:37 AM
LUAUSD / USDCBuy$0.98740.9865 USDC2.132.09 USDC$2.110xfc2...da330
Mar 5 05:37 AM
LUAUSD / WRONBuy$0.972010.10 WRON2.1321.63 WRON$2.070xfc2...da330
Mar 5 01:50 AM
LUAUSD / WRONBuy$0.981410.10 WRON24.69250.00 WRON$24.230x64a...8a0b4
Mar 5 01:45 AM
LUAUSD / WRONBuy$0.981210.09 WRON24.71250.00 WRON$24.250x575...6b156
Mar 5 01:43 AM
LUAUSD / WRONBuy$0.980310.08 WRON24.74250.00 WRON$24.250xb26...37250
Mar 5 01:42 AM
LUAUSD / WRONBuy$0.979910.07 WRON24.76250.00 WRON$24.270x3f6...df095
Mar 5 01:42 AM
LUAUSD / WRONBuy$0.979510.06 WRON24.79250.00 WRON$24.280x320...ebcb2
Mar 5 12:54 AM
LUAUSD / WRONBuy$0.980110.05 WRON24.82250.00 WRON$24.320x5d6...0667c
Mar 5 12:33 AM
LUAUSD / WRONBuy$0.979610.04 WRON24.84250.00 WRON$24.340xc2a...096b2
Mar 4 11:33 PM
LUAUSD / WRONBuy$0.981310.03 WRON24.87250.00 WRON$24.410x1f9...16f9e
Mar 4 11:33 PM
LUAUSD / WRONBuy$0.980610.02 WRON24.90250.00 WRON$24.420xde5...04934
Mar 4 11:33 PM
LUAUSD / WRONBuy$0.979910.01 WRON24.92250.00 WRON$24.420x3b0...a8032
Mar 4 11:32 PM
LUAUSD / WRONBuy$0.97909.99 WRON24.95250.00 WRON$24.430x14f...6b93d
Mar 4 11:30 PM
LUAUSD / WRONBuy$0.97809.98 WRON24.98250.00 WRON$24.430x356...c5070
Mar 4 11:23 PM
LUAUSD / WRONBuy$0.97949.97 WRON25.01250.00 WRON$24.490xeeb...e8840
Mar 4 11:23 PM
LUAUSD / USDCBuy$0.98990.9807 USDC10.189.98 USDC$10.080xcb9...860db
Mar 4 11:23 PM
LUAUSD / WRONBuy$0.97839.96 WRON10.18101.70 WRON$9.960xcb9...860db
Mar 4 10:56 PM
LUAUSD / USDCBuy$0.99240.9857 USDC10.149.99 USDC$10.060x7cf...f49f7
Mar 4 10:56 PM
LUAUSD / WRONBuy$0.98519.96 WRON10.14101.27 WRON$9.990x7cf...f49f7
Mar 4 09:23 PM
LUAUSD / USDCBuy$0.99290.9907 USDC11.6511.54 USDC$11.570x6a9...9a30f
Mar 4 09:23 PM
LUAUSD / WRONBuy$0.98969.95 WRON11.65116.28 WRON$11.530x6a9...9a30f
Mar 4 07:20 PM
LUAUSD / LUASell$0.99290.6159 LUA0.67550.4148 LUA$0.67070x165...44fb1
Mar 4 07:20 PM
LUAUSD / WRONBuy$0.99659.95 WRON0.67556.74 WRON$0.67310x165...44fb1
Mar 4 07:20 PM
LUAUSD / WRONSell$0.99659.95 WRON25.19250.00 WRON$25.100xcb7...a4b5d
Mar 4 07:19 PM
LUAUSD / WRONSell$0.99689.96 WRON25.16250.00 WRON$25.080x02b...859c4
Mar 4 07:19 PM
LUAUSD / WRONSell$0.99749.97 WRON25.14250.00 WRON$25.070x8c8...ea953
Mar 4 07:16 PM
LUAUSD / LUASell$0.99290.6159 LUA0.51550.3166 LUA$0.51180xb29...571c3
Mar 4 07:16 PM
LUAUSD / WRONBuy$0.99829.98 WRON0.51555.16 WRON$0.51460xb29...571c3
Mar 4 07:16 PM
LUAUSD / WRONSell$0.99799.98 WRON25.11250.00 WRON$25.060x284...5c75b