Lumi Finance USD (LUAUSD)
The live Lumi Finance USD price today is $0.9044, with a 24-hour trading volume of $1.35K. LUAUSD has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.9044
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $123.76K
- 24h Volume
- $1.35K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Wrapped Ronin (WRON) Lumi Finance Token (LUA) USD Coin (USDC)Liquidity Pools
LUAUSD/WRON on KatanaLUAUSD/LUA on KatanaUSDC/LUAUSD on Katana V3Recent Transactions
- : -64116591845988794000 LUAUSD for 669945709864739500000 WRON
- : -109758227149219790000 LUAUSD for 1.1512511130600829e+21 WRON
- : 200000000000000000000 LUAUSD for -2.106208013176879e+21 WRON
- : 109758227149219790000 LUAUSD for -1.148e+21 WRON
- : -110230451390760700000 LUAUSD for 1.1460424225199094e+21 WRON
- : -1492990032064278300 LUAUSD for 15560355644763767000 WRON
- : 1492990032064278300 LUAUSD for -923038968430677900 LUA
- : -1506011655574708700 LUAUSD for 15697104933847437000 WRON
- : 1506011655574708700 LUAUSD for -931058972792700200 LUA
- : 200000000000000000000 LUAUSD for -2.0880110993387317e+21 WRON
Lumi Finance USD
Lumi Finance USD Price (LUAUSD)
| Date | Market | Type | Price (USD) | Price | LUAUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 12:32 AM | LUAUSD / WRON | Sell | $0.9044 | 10.47 WRON | 64.12 | 669.95 WRON | $57.98 | 0x819...8aef5 |
Mar 8 12:24 AM | LUAUSD / WRON | Sell | $0.9070 | 10.50 WRON | 109.76 | 1.15K WRON | $99.55 | 0xcd3...a6833 |
Mar 8 12:24 AM | LUAUSD / WRON | Buy | $0.9114 | 10.55 WRON | 200.00 | 2.11K WRON | $182.28 | 0x743...43c69 |
Mar 8 12:24 AM | LUAUSD / WRON | Buy | $0.9034 | 10.45 WRON | 109.76 | 1.15K WRON | $99.16 | 0x99b...9b2ce |
Mar 8 12:24 AM | LUAUSD / WRON | Sell | $0.8990 | 10.40 WRON | 110.23 | 1.15K WRON | $99.10 | 0x59d...33847 |
Mar 8 12:24 AM | LUAUSD / WRON | Sell | $0.9034 | 10.45 WRON | 1.49 | 15.56 WRON | $1.35 | 0xa2c...0c5e2 |
Mar 8 12:24 AM | LUAUSD / LUA | Buy | $0.8906 | 0.6164 LUA | 1.49 | 0.9230 LUA | $1.33 | 0xa2c...0c5e2 |
Mar 8 12:24 AM | LUAUSD / WRON | Sell | $0.9035 | 10.45 WRON | 1.51 | 15.70 WRON | $1.36 | 0x56e...481c5 |
Mar 8 12:24 AM | LUAUSD / LUA | Buy | $0.00 | 0.6164 LUA | 1.51 | 0.9311 LUA | $0.00 | 0x56e...481c5 |
Mar 8 12:24 AM | LUAUSD / WRON | Buy | $0.9035 | 10.45 WRON | 200.00 | 2.09K WRON | $180.70 | 0xdb9...8150d |
Mar 8 12:24 AM | LUAUSD / WRON | Buy | $0.8956 | 10.36 WRON | 110.23 | 1.14K WRON | $98.72 | 0x220...24e6a |
Mar 8 12:24 AM | LUAUSD / WRON | Sell | $0.8913 | 10.31 WRON | 49.72 | 511.81 WRON | $44.32 | 0x173...b883d |
Mar 8 12:24 AM | LUAUSD / WRON | Buy | $0.8932 | 10.34 WRON | 64.12 | 663.74 WRON | $57.27 | 0x156...59e8e |
Mar 8 12:24 AM | LUAUSD / WRON | Buy | $0.8907 | 10.31 WRON | 49.72 | 513.45 WRON | $44.29 | 0xf82...27ebc |
Mar 8 12:23 AM | LUAUSD / WRON | Sell | $0.8888 | 10.28 WRON | 64.65 | 663.83 WRON | $57.46 | 0xe1c...55186 |
Mar 8 12:23 AM | LUAUSD / WRON | Sell | $0.8913 | 10.31 WRON | 1.19 | 12.21 WRON | $1.06 | 0x42f...77acd |
Mar 8 12:23 AM | LUAUSD / LUA | Buy | $0.00 | 0.6164 LUA | 1.19 | 0.7339 LUA | $0.00 | 0x42f...77acd |
Mar 8 12:23 AM | LUAUSD / WRON | Buy | $0.8913 | 10.31 WRON | 200.00 | 2.06K WRON | $178.27 | 0x871...a1100 |
Mar 8 12:23 AM | LUAUSD / WRON | Sell | $0.8836 | 10.22 WRON | 49.68 | 506.99 WRON | $43.90 | 0x81a...ac8e9 |
Mar 8 12:23 AM | LUAUSD / WRON | Buy | $0.8855 | 10.25 WRON | 64.65 | 663.49 WRON | $57.25 | 0x4e4...57ba4 |
Mar 8 12:23 AM | LUAUSD / WRON | Buy | $0.8830 | 10.22 WRON | 49.68 | 508.61 WRON | $43.87 | 0x57f...b959b |
Mar 7 11:13 PM | LUAUSD / WRON | Buy | $0.8803 | 10.20 WRON | 1.21 | 12.41 WRON | $1.07 | 0x073...8a734 |
Mar 7 04:33 PM | LUAUSD / USDC | Buy | $0.9054 | 0.9072 USDC | 0.3580 | 0.3243 USDC | $0.3241 | 0x375...3cf07 |
Mar 7 04:33 PM | LUAUSD / WRON | Buy | $0.8975 | 10.19 WRON | 0.3580 | 3.66 WRON | $0.3213 | 0x375...3cf07 |
Mar 7 02:17 PM | LUAUSD / USDC | Buy | $0.9231 | 0.9231 USDC | 0.3254 | 0.2997 USDC | $0.3004 | 0x4ba...f25f5 |
Mar 7 02:17 PM | LUAUSD / LUA | Buy | $0.8991 | 0.6163 LUA | 0.3254 | 0.2012 LUA | $0.2926 | 0x4ba...f25f5 |
Mar 6 02:58 PM | LUAUSD / USDC | Buy | $0.9789 | 0.9379 USDC | 0.2784 | 0.2603 USDC | $0.2725 | 0x066...02423 |
Mar 6 02:58 PM | LUAUSD / LUA | Buy | $0.9789 | 0.6163 LUA | 0.2784 | 0.1721 LUA | $0.2725 | 0x066...02423 |
Mar 6 02:58 PM | LUAUSD / USDC | Sell | $0.9789 | 0.9282 USDC | 0.0309 | 0.0294 USDC | $0.0302 | 0xe20...dc6b0 |
Mar 6 02:58 PM | LUAUSD / LUA | Buy | $0.9789 | 0.6163 LUA | 0.0309 | 0.0191 LUA | $0.0302 | 0xe20...dc6b0 |
Mar 6 02:30 PM | LUAUSD / USDC | Buy | $0.9789 | 0.9508 USDC | 0.4533 | 0.4315 USDC | $0.4437 | 0xbb9...ce6ec |
Mar 6 02:30 PM | LUAUSD / LUA | Buy | $0.9789 | 0.6163 LUA | 0.4533 | 0.2802 LUA | $0.4437 | 0xbb9...ce6ec |
Mar 6 06:18 AM | LUAUSD / WRON | Sell | $0.9604 | 10.19 WRON | 1.52 | 15.43 WRON | $1.46 | 0xc61...07bd6 |
Mar 6 06:18 AM | LUAUSD / LUA | Buy | $0.9789 | 0.6163 LUA | 1.52 | 0.9395 LUA | $1.49 | 0xc61...07bd6 |
Mar 6 02:02 AM | LUAUSD / WRON | Sell | $0.9554 | 10.20 WRON | 5.70 | 57.90 WRON | $5.44 | 0xf55...c6691 |
Mar 6 02:02 AM | LUAUSD / LUA | Buy | $0.9789 | 0.6163 LUA | 5.70 | 3.52 LUA | $5.58 | 0xf55...c6691 |
Mar 5 04:08 PM | LUAUSD / USDC | Buy | $0.9798 | 0.9725 USDC | 1.77 | 1.71 USDC | $1.73 | 0x7df...abe18 |
Mar 5 04:08 PM | LUAUSD / WRON | Buy | $0.9607 | 10.20 WRON | 1.77 | 18.09 WRON | $1.70 | 0x7df...abe18 |
Mar 5 03:11 PM | LUAUSD / USDC | Buy | $0.9819 | 0.9786 USDC | 0.9843 | 0.9607 USDC | $0.9666 | 0xd51...6188e |
Mar 5 03:11 PM | LUAUSD / WRON | Buy | $0.9703 | 10.20 WRON | 0.9843 | 10.07 WRON | $0.9551 | 0xd51...6188e |
Mar 5 02:52 PM | LUAUSD / USDC | Buy | $0.9819 | 0.9791 USDC | 0.9618 | 0.9392 USDC | $0.9445 | 0x6ff...f7234 |
Mar 5 02:52 PM | LUAUSD / WRON | Buy | $0.9719 | 10.20 WRON | 0.9618 | 9.84 WRON | $0.9348 | 0x6ff...f7234 |
Mar 5 02:46 PM | LUAUSD / USDC | Buy | $0.9791 | 0.9796 USDC | 4.25 | 4.15 USDC | $4.16 | 0xcab...453eb |
Mar 5 02:46 PM | LUAUSD / WRON | Buy | $0.9726 | 10.20 WRON | 4.25 | 43.42 WRON | $4.13 | 0xcab...453eb |
Mar 5 02:41 PM | LUAUSD / USDC | Buy | $0.9788 | 0.9816 USDC | 3.11 | 3.04 USDC | $3.04 | 0x08c...4d381 |
Mar 5 02:41 PM | LUAUSD / WRON | Buy | $0.9742 | 10.19 WRON | 3.11 | 31.78 WRON | $3.03 | 0x08c...4d381 |
Mar 5 01:31 PM | LUAUSD / USDC | Buy | $0.9788 | 0.9832 USDC | 1.11 | 1.09 USDC | $1.09 | 0xca3...15719 |
Mar 5 01:31 PM | LUAUSD / LUA | Buy | $0.9788 | 0.6162 LUA | 1.11 | 0.6877 LUA | $1.09 | 0xca3...15719 |
Mar 5 01:25 PM | LUAUSD / WRON | Buy | $0.9794 | 10.19 WRON | 24.47 | 250.00 WRON | $23.96 | 0x551...f9769 |
Mar 5 10:34 AM | LUAUSD / WRON | Sell | $0.9884 | 10.18 WRON | 0.6461 | 6.56 WRON | $0.6386 | 0x433...aba38 |
Mar 5 10:34 AM | LUAUSD / USDC | Sell | $0.9795 | 0.9749 USDC | 0.6461 | 0.6360 USDC | $0.6329 | 0x433...aba38 |
Mar 5 10:08 AM | LUAUSD / WRON | Sell | $0.9875 | 10.18 WRON | 19.68 | 199.83 WRON | $19.43 | 0x53e...ebcec |
Mar 5 10:07 AM | LUAUSD / LUA | Buy | $0.9795 | 0.6162 LUA | 19.68 | 12.16 LUA | $19.27 | 0xea1...8ce27 |
Mar 5 09:01 AM | LUAUSD / WRON | Sell | $0.9845 | 10.19 WRON | 10.16 | 103.27 WRON | $10.00 | 0x3ba...13f6b |
Mar 5 09:01 AM | LUAUSD / USDC | Sell | $0.9784 | 0.9837 USDC | 10.16 | 10.00 USDC | $9.94 | 0x3ba...13f6b |
Mar 5 08:29 AM | LUAUSD / WRON | Sell | $0.9722 | 10.20 WRON | 0.8206 | 8.34 WRON | $0.7978 | 0x8af...cade5 |
Mar 5 08:29 AM | LUAUSD / LUA | Buy | $0.9784 | 0.6160 LUA | 0.8206 | 0.5070 LUA | $0.8029 | 0x8af...cade5 |
Mar 5 08:27 AM | LUAUSD / WRON | Buy | $0.9722 | 10.20 WRON | 24.46 | 250.00 WRON | $23.78 | 0xf48...e1ee2 |
Mar 5 08:24 AM | LUAUSD / WRON | Buy | $0.9711 | 10.18 WRON | 24.49 | 250.00 WRON | $23.78 | 0x4de...7eb92 |
Mar 5 08:21 AM | LUAUSD / WRON | Buy | $0.9688 | 10.17 WRON | 24.51 | 250.00 WRON | $23.75 | 0x21a...5eeea |
Mar 5 08:21 AM | LUAUSD / WRON | Buy | $0.9677 | 10.16 WRON | 24.54 | 250.00 WRON | $23.75 | 0x41d...267e3 |
Mar 5 08:21 AM | LUAUSD / WRON | Buy | $0.9667 | 10.15 WRON | 24.56 | 250.00 WRON | $23.75 | 0x6d8...60290 |
Mar 5 08:21 AM | LUAUSD / WRON | Buy | $0.9657 | 10.14 WRON | 24.59 | 250.00 WRON | $23.75 | 0xbf7...c6807 |
Mar 5 08:21 AM | LUAUSD / WRON | Buy | $0.9646 | 10.13 WRON | 24.62 | 250.00 WRON | $23.75 | 0xebe...6324d |
Mar 5 08:21 AM | LUAUSD / WRON | Buy | $0.9636 | 10.12 WRON | 24.64 | 250.00 WRON | $23.75 | 0xd43...87c32 |
Mar 5 08:03 AM | LUAUSD / USDC | Buy | $0.9805 | 0.9787 USDC | 0.9179 | 0.8959 USDC | $0.9000 | 0xc20...6661e |
Mar 5 08:03 AM | LUAUSD / LUA | Buy | $0.9784 | 0.6159 LUA | 0.9179 | 0.5671 LUA | $0.8981 | 0xc20...6661e |
Mar 5 07:54 AM | LUAUSD / USDC | Buy | $0.9854 | 0.9741 USDC | 10.18 | 9.88 USDC | $10.03 | 0xe4c...50b6b |
Mar 5 07:54 AM | LUAUSD / WRON | Buy | $0.9717 | 10.11 WRON | 10.18 | 103.19 WRON | $9.89 | 0xe4c...50b6b |
Mar 5 06:09 AM | LUAUSD / USDC | Buy | $0.9861 | 0.9792 USDC | 3.14 | 3.07 USDC | $3.09 | 0x4e1...0a745 |
Mar 5 06:09 AM | LUAUSD / WRON | Buy | $0.9708 | 10.10 WRON | 3.14 | 31.79 WRON | $3.05 | 0x4e1...0a745 |
Mar 5 05:37 AM | LUAUSD / USDC | Buy | $0.9874 | 0.9865 USDC | 2.13 | 2.09 USDC | $2.11 | 0xfc2...da330 |
Mar 5 05:37 AM | LUAUSD / WRON | Buy | $0.9720 | 10.10 WRON | 2.13 | 21.63 WRON | $2.07 | 0xfc2...da330 |
Mar 5 01:50 AM | LUAUSD / WRON | Buy | $0.9814 | 10.10 WRON | 24.69 | 250.00 WRON | $24.23 | 0x64a...8a0b4 |
Mar 5 01:45 AM | LUAUSD / WRON | Buy | $0.9812 | 10.09 WRON | 24.71 | 250.00 WRON | $24.25 | 0x575...6b156 |
Mar 5 01:43 AM | LUAUSD / WRON | Buy | $0.9803 | 10.08 WRON | 24.74 | 250.00 WRON | $24.25 | 0xb26...37250 |
Mar 5 01:42 AM | LUAUSD / WRON | Buy | $0.9799 | 10.07 WRON | 24.76 | 250.00 WRON | $24.27 | 0x3f6...df095 |
Mar 5 01:42 AM | LUAUSD / WRON | Buy | $0.9795 | 10.06 WRON | 24.79 | 250.00 WRON | $24.28 | 0x320...ebcb2 |
Mar 5 12:54 AM | LUAUSD / WRON | Buy | $0.9801 | 10.05 WRON | 24.82 | 250.00 WRON | $24.32 | 0x5d6...0667c |
Mar 5 12:33 AM | LUAUSD / WRON | Buy | $0.9796 | 10.04 WRON | 24.84 | 250.00 WRON | $24.34 | 0xc2a...096b2 |
Mar 4 11:33 PM | LUAUSD / WRON | Buy | $0.9813 | 10.03 WRON | 24.87 | 250.00 WRON | $24.41 | 0x1f9...16f9e |
Mar 4 11:33 PM | LUAUSD / WRON | Buy | $0.9806 | 10.02 WRON | 24.90 | 250.00 WRON | $24.42 | 0xde5...04934 |
Mar 4 11:33 PM | LUAUSD / WRON | Buy | $0.9799 | 10.01 WRON | 24.92 | 250.00 WRON | $24.42 | 0x3b0...a8032 |
Mar 4 11:32 PM | LUAUSD / WRON | Buy | $0.9790 | 9.99 WRON | 24.95 | 250.00 WRON | $24.43 | 0x14f...6b93d |
Mar 4 11:30 PM | LUAUSD / WRON | Buy | $0.9780 | 9.98 WRON | 24.98 | 250.00 WRON | $24.43 | 0x356...c5070 |
Mar 4 11:23 PM | LUAUSD / WRON | Buy | $0.9794 | 9.97 WRON | 25.01 | 250.00 WRON | $24.49 | 0xeeb...e8840 |
Mar 4 11:23 PM | LUAUSD / USDC | Buy | $0.9899 | 0.9807 USDC | 10.18 | 9.98 USDC | $10.08 | 0xcb9...860db |
Mar 4 11:23 PM | LUAUSD / WRON | Buy | $0.9783 | 9.96 WRON | 10.18 | 101.70 WRON | $9.96 | 0xcb9...860db |
Mar 4 10:56 PM | LUAUSD / USDC | Buy | $0.9924 | 0.9857 USDC | 10.14 | 9.99 USDC | $10.06 | 0x7cf...f49f7 |
Mar 4 10:56 PM | LUAUSD / WRON | Buy | $0.9851 | 9.96 WRON | 10.14 | 101.27 WRON | $9.99 | 0x7cf...f49f7 |
Mar 4 09:23 PM | LUAUSD / USDC | Buy | $0.9929 | 0.9907 USDC | 11.65 | 11.54 USDC | $11.57 | 0x6a9...9a30f |
Mar 4 09:23 PM | LUAUSD / WRON | Buy | $0.9896 | 9.95 WRON | 11.65 | 116.28 WRON | $11.53 | 0x6a9...9a30f |
Mar 4 07:20 PM | LUAUSD / LUA | Sell | $0.9929 | 0.6159 LUA | 0.6755 | 0.4148 LUA | $0.6707 | 0x165...44fb1 |
Mar 4 07:20 PM | LUAUSD / WRON | Buy | $0.9965 | 9.95 WRON | 0.6755 | 6.74 WRON | $0.6731 | 0x165...44fb1 |
Mar 4 07:20 PM | LUAUSD / WRON | Sell | $0.9965 | 9.95 WRON | 25.19 | 250.00 WRON | $25.10 | 0xcb7...a4b5d |
Mar 4 07:19 PM | LUAUSD / WRON | Sell | $0.9968 | 9.96 WRON | 25.16 | 250.00 WRON | $25.08 | 0x02b...859c4 |
Mar 4 07:19 PM | LUAUSD / WRON | Sell | $0.9974 | 9.97 WRON | 25.14 | 250.00 WRON | $25.07 | 0x8c8...ea953 |
Mar 4 07:16 PM | LUAUSD / LUA | Sell | $0.9929 | 0.6159 LUA | 0.5155 | 0.3166 LUA | $0.5118 | 0xb29...571c3 |
Mar 4 07:16 PM | LUAUSD / WRON | Buy | $0.9982 | 9.98 WRON | 0.5155 | 5.16 WRON | $0.5146 | 0xb29...571c3 |
Mar 4 07:16 PM | LUAUSD / WRON | Sell | $0.9979 | 9.98 WRON | 25.11 | 250.00 WRON | $25.06 | 0x284...5c75b |
