NOTUS

NOTUS Price (NOTUS)

Date	Market	Type	Price (USD)	Price	NOTUS	2nd ASSET	Total	TXN
Mar 8 07:51 AM	NOTUS / WRON	Sell	$0.0₆8353	0.0₅9470 WRON	22.25K	0.2127 WRON	$0.0186	0x046...f7db0
Mar 8 12:16 AM	NOTUS / WRON	Sell	$0.0₆8180	0.0₅9464 WRON	39.62K	0.3785 WRON	$0.0324	0x4ef...5e5cb
Mar 7 11:05 PM	NOTUS / WRON	Sell	$0.0₆8160	0.0₅9454 WRON	51.83K	0.4946 WRON	$0.0423	0x168...ef9e3
Mar 7 11:02 PM	NOTUS / COIN	Buy	$0.0₆8418	0.0₂5150 COIN	137.01K	713.94 COIN	$0.1153	0xb35...08cf7
Mar 7 11:02 PM	NOTUS / WRON	Sell	$0.0₆8149	0.0₅9441 WRON	137.01K	1.30 WRON	$0.1116	0xb35...08cf7
Mar 7 04:38 PM	NOTUS / WRON	Buy	$0.0₆8242	0.0₅9407 WRON	23.46K	0.2185 WRON	$0.0193	0x692...014a3
Mar 7 06:17 AM	NOTUS / WRON	Sell	$0.0₆8521	0.0₅9412 WRON	43.86K	0.4167 WRON	$0.0374	0xea9...f481d
Mar 6 08:27 PM	NOTUS / WRON	Sell	$0.0₆8463	0.0₅9401 WRON	18.40K	0.1747 WRON	$0.0156	0x8cc...71792
Mar 6 01:59 PM	NOTUS / WRON	Sell	$0.0₆8903	0.0₅9397 WRON	32.77K	0.3109 WRON	$0.0292	0xe1d...f1412
Mar 6 08:53 AM	NOTUS / WRON	Sell	$0.0₆8837	0.0₅9389 WRON	12.83K	0.1217 WRON	$0.0113	0xdd9...78bbf
Mar 6 04:40 AM	NOTUS / WRON	Sell	$0.0₆8903	0.0₅9385 WRON	27.06K	0.2564 WRON	$0.0241	0xc15...0372c
Mar 6 03:25 AM	NOTUS / PIXEL	Buy	$0.0₆8991	0.0₃1594 PIXEL	54.72K	8.91 PIXEL	$0.0492	0xe99...8c46b
Mar 6 03:25 AM	NOTUS / WRON	Sell	$0.0₆8823	0.0₅9379 WRON	54.72K	0.5180 WRON	$0.0483	0xe99...8c46b
Mar 5 09:56 PM	NOTUS / COIN	Buy	$0.0₆8866	0.0₂5380 COIN	102.60K	559.69 COIN	$0.0910	0x6d6...f8852
Mar 5 09:56 PM	NOTUS / WRON	Sell	$0.0₆8776	0.0₅9365 WRON	102.60K	0.9692 WRON	$0.0900	0x6d6...f8852
Mar 5 06:25 PM	NOTUS / WRON	Sell	$0.0₆8701	0.0₅9340 WRON	44.97K	0.4240 WRON	$0.0391	0x3e4...680f5
Mar 5 05:14 PM	NOTUS / WRON	Sell	$0.0₆8756	0.0₅9328 WRON	32.55K	0.3065 WRON	$0.0285	0x4ab...051c7
Mar 5 12:30 PM	NOTUS / COIN	Buy	$0.0₆9251	0.0₂5644 COIN	63.06K	357.64 COIN	$0.0583	0x61c...38608
Mar 5 12:30 PM	NOTUS / WRON	Sell	$0.0₆9015	0.0₅9320 WRON	63.06K	0.5931 WRON	$0.0568	0x61c...38608
Mar 5 12:30 PM	NOTUS / PIXEL	Buy	$0.0₆9178	0.0₃1698 PIXEL	54.17K	9.40 PIXEL	$0.0497	0x54d...cc713
Mar 5 12:30 PM	NOTUS / WRON	Sell	$0.0₆9000	0.0₅9305 WRON	54.17K	0.5088 WRON	$0.0488	0x54d...cc713
Mar 5 10:48 AM	NOTUS / WRON	Sell	$0.0₆9040	0.0₅9291 WRON	50.12K	0.4700 WRON	$0.0453	0xc12...aa889
Mar 5 12:05 AM	NOTUS / WRON	Sell	$0.0₆9062	0.0₅9279 WRON	40.95K	0.3836 WRON	$0.0371	0xb85...ef81b
Mar 4 07:52 PM	NOTUS / WRON	Buy	$0.0₆9324	0.0₅9269 WRON	13.25K	0.1216 WRON	$0.0123	0x266...f2451
Mar 4 03:56 PM	NOTUS / WETH	Buy	$0.0₆9405	0.0₉4418 WETH	39.88K	0.0₄1816 WETH	$0.0375	0x86c...d2d2c
Mar 4 03:56 PM	NOTUS / WRON	Sell	$0.0₆9183	0.0₅9272 WRON	39.88K	0.3733 WRON	$0.0366	0x86c...d2d2c
Mar 4 11:11 AM	NOTUS / WRON	Sell	$0.0₆9076	0.0₅9262 WRON	17.67K	0.1652 WRON	$0.0160	0xacd...02841
Mar 4 02:19 AM	NOTUS / WRON	Sell	$0.0₆8868	0.0₅9258 WRON	41.63K	0.3891 WRON	$0.0369	0xd24...8067c
Mar 3 10:28 PM	NOTUS / COIN	Buy	$0.0₆9159	0.0₂5816 COIN	104.00K	614.12 COIN	$0.0952	0xe02...60d53
Mar 3 10:28 PM	NOTUS / WRON	Sell	$0.0₆8972	0.0₅9248 WRON	104.00K	0.9701 WRON	$0.0933	0xe02...60d53
Mar 3 09:00 PM	NOTUS / PIXEL	Buy	$0.0₆9276	0.0₃1812 PIXEL	53.63K	9.94 PIXEL	$0.0497	0xb96...97c6b
Mar 3 09:00 PM	NOTUS / WRON	Sell	$0.0₆9095	0.0₅9223 WRON	53.63K	0.4992 WRON	$0.0488	0xb96...97c6b
Mar 3 08:07 PM	NOTUS / WRON	Sell	$0.0₆9266	0.0₅9210 WRON	22.98K	0.2137 WRON	$0.0213	0x1d5...49889
Mar 3 11:54 AM	NOTUS / COIN	Buy	$0.0₆9720	0.0₂6118 COIN	125.37K	783.45 COIN	$0.1219	0x4b4...1a64f
Mar 3 11:54 AM	NOTUS / WRON	Sell	$0.0₆9403	0.0₅9204 WRON	125.37K	1.16 WRON	$0.1179	0x4b4...1a64f
Mar 3 08:42 AM	NOTUS / WRON	Sell	$0.0₆9429	0.0₅9174 WRON	13.27K	0.1230 WRON	$0.0125	0x1dd...b967f
Mar 3 05:53 AM	NOTUS / WRON	Sell	$0.0₆9516	0.0₅9169 WRON	53.87K	0.4983 WRON	$0.0513	0x0ee...74a92
Mar 3 03:50 AM	NOTUS / WRON	Sell	$0.0₆9567	0.0₅9147 WRON	18.58K	0.1716 WRON	$0.0178	0x0e1...37aae
Mar 2 10:14 PM	NOTUS / WRON	Sell	$0.0₆9707	0.0₅9139 WRON	50.23K	0.4632 WRON	$0.0488	0x605...634c0
Mar 2 09:37 PM	NOTUS / WRON	Buy	$0.0₆9602	0.0₅9118 WRON	38.84K	0.3509 WRON	$0.0373	0x1cc...1e120
Mar 2 09:37 PM	NOTUS / AXS	Sell	$0.0₆9417	0.0₆7408 AXS	38.84K	0.0279 AXS	$0.0366	0x1cc...1e120
Mar 2 12:46 PM	NOTUS / WRON	Sell	$0.0₆9208	0.0₅9134 WRON	12.31K	0.1135 WRON	$0.0113	0xce7...1839c
Mar 2 08:45 AM	NOTUS / WRON	Sell	$0.0₆9100	0.0₅9129 WRON	16.46K	0.1517 WRON	$0.0150	0xcaa...4f6c6
Mar 1 05:48 PM	NOTUS / WRON	Sell	$0.0₆9203	0.0₅9122 WRON	42.71K	0.3932 WRON	$0.0393	0x7b9...c08ad
Mar 1 12:06 PM	NOTUS / WRON	Sell	$0.0₆9383	0.0₅9105 WRON	33.38K	0.3067 WRON	$0.0313	0xc03...372c8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NOTUS/WRON		1y	$0.0₆8353	5	$0.2243	-	-	1.36%	$835.29
NOTUS/COIN		1mo	$0.0₆8418	1	$0.1153	-	-	0,00%	$841.75

What is the price of NOTUS (NOTUS)?

The current price for NOTUS (NOTUS) on the Ronin chain is $0.0₆8375. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy NOTUS (NOTUS)?

You can buy NOTUS on decentralized exchanges (DEXes) on the Ronin chain. Check the NOTUS Liquidity pools to see all available NOTUS trading pairs and choose the pool with the best liquidity.

What is NOTUS (NOTUS) liquidity?

The total liquidity for NOTUS (NOTUS) across all pools on Ronin is $29.86. Liquidity is spread across pools, providing traders with multiple options for swapping NOTUS.

What is NOTUS, NOTUS?

NOTUS (NOTUS) is a cryptocurrency token deployed on the Ronin blockchain. The current value of NOTUS is $0.0₆8375. Visit the Description tab for more details about this project.

How to trade NOTUS?

You can buy or sell NOTUS on the Ronin chain through any of available NOTUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NOTUS

$NOTUS serves as the governance token for the Notus Guild. This token empowers its holders to participate in decision-making processes within the guild's ecosystem. By utilizing $NOTUS, users can engage in voting and influence the direction of the community. The Notus Guild aims to create a collaborative environment where members can contribute to the growth and development of various projects. The governance aspect of $NOTUS allows for a decentralized approach, ensuring that all voices within the community are heard. As the governance token on the Ronin network, $NOTUS plays a crucial role in fostering a vibrant and active community. Holders have the opportunity to shape the future of the guild through their participation. Overall, $NOTUS is designed to enhance community involvement and promote a sense of ownership among its members, making it an integral part of the Notus Guild ecosystem.

NOTUS/WRON on Katana V3 NOTUS/COIN on Katana V3

NOTUS (NOTUS)

Token Statistics

Price Changes

Related Tokens on Ronin

Liquidity Pools

Recent Transactions

NOTUS

About NOTUS