MGold (MGT)
The live MGold price today is $0.037851, with a 24-hour trading volume of $60.55. MGT has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.037851
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.62K
- 24h Volume
- $60.55
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Wrapped Ronin (WRON) Banana (BANANA)Liquidity Pools
MGT/WRON on KatanaBANANA/MGT on Katana V3Recent Transactions
- : -3.25e+21 MGT for 29093377109472985000 WRON
- : -1e+21 MGT for 8954169582223297000 WRON
- : -1.081e+22 MGT for 96865690115292320000 WRON
- : -50000000000000000000 MGT for 448339433488287700 WRON
- : -2e+21 MGT for 17935865117062648000 WRON
- : 73659371790835450000 MGT for -968078836396063200 BANANA
- : 73659371790835450000 MGT for -664966552790815200 WRON
- : -156874982230159900000 MGT for 1406173479323639300 WRON
- : -156874982230159900000 MGT for 2025974145741270500 BANANA
- : 73894492189364630000 MGT for -899756277748112800 BANANA
MGold
MGold Price (MGT)
| Date | Market | Type | Price (USD) | Price | MGT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 07:10 AM | MGT / WRON | Sell | $0.037849 | 0.028977 WRON | 3.25K | 29.09 WRON | $2.55 | 0x8d2...4a19b |
Mar 8 05:29 AM | MGT / WRON | Sell | $0.037664 | 0.028981 WRON | 1.00K | 8.95 WRON | $0.7664 | 0x492...f5417 |
Mar 8 04:10 AM | MGT / WRON | Sell | $0.037668 | 0.028982 WRON | 10.81K | 96.87 WRON | $8.29 | 0x3c8...276f5 |
Mar 8 03:18 AM | MGT / WRON | Sell | $0.037695 | 0.028994 WRON | 50.00 | 0.4483 WRON | $0.0385 | 0x6cd...391fa |
Mar 8 02:28 AM | MGT / WRON | Sell | $0.037764 | 0.028994 WRON | 2.00K | 17.94 WRON | $1.55 | 0xa87...e1bef |
Mar 7 09:13 PM | MGT / BANANA | Buy | $0.038051 | 0.0128 BANANA | 73.66 | 0.9681 BANANA | $0.0593 | 0x625...b57a4 |
Mar 7 09:13 PM | MGT / WRON | Buy | $0.037827 | 0.028997 WRON | 73.66 | 0.6650 WRON | $0.0576 | 0x625...b57a4 |
Mar 7 09:03 PM | MGT / WRON | Sell | $0.037829 | 0.028996 WRON | 156.87 | 1.41 WRON | $0.1228 | 0xe7e...8cbd4 |
Mar 7 09:03 PM | MGT / BANANA | Sell | $0.038614 | 0.0137 BANANA | 156.87 | 2.03 BANANA | $0.1351 | 0xe7e...8cbd4 |
Mar 7 07:57 PM | MGT / BANANA | Buy | $0.037466 | 0.0119 BANANA | 73.89 | 0.8998 BANANA | $0.0552 | 0x1a8...1c820 |
Mar 7 07:57 PM | MGT / WRON | Buy | $0.037824 | 0.028997 WRON | 73.89 | 0.6671 WRON | $0.0578 | 0x1a8...1c820 |
Mar 7 07:50 PM | MGT / BANANA | Buy | $0.037746 | 0.0127 BANANA | 80.60 | 1.05 BANANA | $0.0624 | 0xf52...2093c |
Mar 7 07:50 PM | MGT / WRON | Buy | $0.037851 | 0.028997 WRON | 80.60 | 0.7277 WRON | $0.0633 | 0xf52...2093c |
Mar 7 06:42 PM | MGT / WRON | Buy | $0.037919 | 0.028996 WRON | 110.27 | 0.9950 WRON | $0.0873 | 0x5cb...7ba56 |
Mar 7 06:12 PM | MGT / WRON | Buy | $0.037939 | 0.028996 WRON | 50.70 | 0.4575 WRON | $0.0402 | 0x4bb...e4267 |
Mar 7 05:09 PM | MGT / WRON | Buy | $0.037937 | 0.028996 WRON | 12.47K | 112.44 WRON | $9.90 | 0x13b...97532 |
Mar 7 05:04 PM | MGT / WRON | Sell | $0.037924 | 0.028982 WRON | 12.00K | 107.54 WRON | $9.51 | 0xe39...5f126 |
Mar 7 02:01 PM | MGT / WRON | Sell | $0.038060 | 0.028996 WRON | 13.82K | 124.07 WRON | $11.14 | 0x3aa...16f43 |
Mar 7 01:56 PM | MGT / WRON | Sell | $0.038087 | 0.029011 WRON | 5.00K | 44.93 WRON | $4.04 | 0x18c...8f207 |
Mar 7 01:53 PM | MGT / WRON | Sell | $0.038094 | 0.029017 WRON | 3.00K | 26.97 WRON | $2.43 | 0xb34...82dac |
Mar 7 12:05 PM | MGT / WRON | Sell | $0.038105 | 0.029020 WRON | 11.11K | 99.98 WRON | $9.00 | 0x8e7...2a915 |
Mar 7 08:53 AM | MGT / WRON | Sell | $0.038136 | 0.029033 WRON | 200.00 | 1.80 WRON | $0.1627 | 0x750...85323 |
Mar 7 08:07 AM | MGT / WRON | Sell | $0.038131 | 0.029033 WRON | 530.00 | 4.77 WRON | $0.4309 | 0x579...ef651 |
Mar 7 06:40 AM | MGT / WRON | Sell | $0.038174 | 0.029033 WRON | 11.94K | 107.58 WRON | $9.76 | 0xcdd...e6a09 |
Mar 7 06:09 AM | MGT / WRON | Sell | $0.038190 | 0.029047 WRON | 3.69K | 33.31 WRON | $3.02 | 0xd1c...ed4d4 |
Mar 7 05:26 AM | MGT / WRON | Sell | $0.038190 | 0.029051 WRON | 7.50K | 67.71 WRON | $6.14 | 0xf78...dfb10 |
Mar 7 03:32 AM | MGT / WRON | Buy | $0.038130 | 0.029060 WRON | 18.18K | 165.00 WRON | $14.78 | 0xb77...710df |
Mar 7 12:32 AM | MGT / WRON | Buy | $0.038208 | 0.029039 WRON | 8.10K | 73.43 WRON | $6.65 | 0x564...16b2e |
Mar 6 09:31 PM | MGT / WRON | Sell | $0.038191 | 0.029030 WRON | 12.50K | 112.62 WRON | $10.24 | 0x1bb...3a84e |
Mar 6 09:00 PM | MGT / WRON | Buy | $0.038197 | 0.029044 WRON | 1.43K | 12.94 WRON | $1.17 | 0x6f9...fccf6 |
Mar 6 08:59 PM | MGT / WRON | Buy | $0.038196 | 0.029042 WRON | 9.93K | 90.00 WRON | $8.14 | 0x0e6...45225 |
Mar 6 07:20 PM | MGT / WRON | Sell | $0.038152 | 0.029031 WRON | 87.92 | 0.7916 WRON | $0.0717 | 0x5dd...a49a9 |
Mar 6 07:20 PM | MGT / BANANA | Sell | $0.038939 | 0.0137 BANANA | 87.92 | 1.17 BANANA | $0.0786 | 0x5dd...a49a9 |
Mar 6 03:36 PM | MGT / WRON | Buy | $0.038202 | 0.029031 WRON | 10.05 | 0.0910 WRON | $0.028243 | 0xfd6...ec724 |
Mar 6 02:35 PM | MGT / BANANA | Buy | $0.038485 | 0.0126 BANANA | 60.96 | 0.7827 BANANA | $0.0517 | 0x83a...08f37 |
Mar 6 02:35 PM | MGT / WRON | Buy | $0.038310 | 0.029031 WRON | 60.96 | 0.5522 WRON | $0.0507 | 0x83a...08f37 |
Mar 6 01:31 PM | MGT / WRON | Buy | $0.038626 | 0.029031 WRON | 40.36K | 364.63 WRON | $34.81 | 0x9f1...ede1b |
Mar 6 01:21 PM | MGT / WRON | Buy | $0.038556 | 0.028986 WRON | 1.44K | 12.94 WRON | $1.23 | 0x31e...cddaf |
Mar 6 11:41 AM | MGT / WRON | Sell | $0.038454 | 0.028984 WRON | 10.67K | 95.65 WRON | $9.02 | 0xde1...3321f |
Mar 6 11:03 AM | MGT / WRON | Buy | $0.038485 | 0.028996 WRON | 4.96K | 44.77 WRON | $4.21 | 0x9a2...b872d |
Mar 6 10:27 AM | MGT / WRON | Sell | $0.038414 | 0.028990 WRON | 10.79K | 96.77 WRON | $9.08 | 0xe06...56769 |
Mar 6 10:23 AM | MGT / WRON | Sell | $0.038424 | 0.029003 WRON | 300.00 | 2.69 WRON | $0.2527 | 0x25d...702da |
Mar 6 09:43 AM | MGT / WRON | Buy | $0.038407 | 0.029003 WRON | 608.36 | 5.49 WRON | $0.5114 | 0xb7f...02a2f |
Mar 6 09:18 AM | MGT / WRON | Sell | $0.038427 | 0.029002 WRON | 11.11K | 99.78 WRON | $9.36 | 0x99b...9d6a9 |
Mar 6 08:49 AM | MGT / WRON | Buy | $0.038486 | 0.029015 WRON | 990.52 | 8.96 WRON | $0.8405 | 0x29e...2cc9b |
Mar 6 08:07 AM | MGT / WRON | Buy | $0.038507 | 0.029014 WRON | 1.10K | 9.95 WRON | $0.9363 | 0xcb2...05a1a |
Mar 6 08:07 AM | MGT / WRON | Sell | $0.038506 | 0.029012 WRON | 11.50K | 103.40 WRON | $9.78 | 0xbbf...a6ee5 |
Mar 6 08:05 AM | MGT / WRON | Sell | $0.038518 | 0.029025 WRON | 100.00 | 0.8998 WRON | $0.0852 | 0xd24...92fbe |
Mar 6 08:02 AM | MGT / WRON | Sell | $0.038517 | 0.029025 WRON | 62.55 | 0.5628 WRON | $0.0533 | 0xfcc...2d694 |
Mar 6 08:02 AM | MGT / WRON | Sell | $0.038517 | 0.029025 WRON | 12.45K | 112.09 WRON | $10.60 | 0xfcc...2d694 |
Mar 6 08:01 AM | MGT / WRON | Sell | $0.038530 | 0.029039 WRON | 11.36K | 102.41 WRON | $9.69 | 0x288...23dea |
Mar 6 06:29 AM | MGT / WRON | Sell | $0.038524 | 0.029052 WRON | 11.46K | 103.50 WRON | $9.77 | 0x37c...2a7e8 |
Mar 6 05:54 AM | MGT / WRON | Sell | $0.038552 | 0.029065 WRON | 7.50K | 67.81 WRON | $6.41 | 0xef1...f6936 |
Mar 6 05:47 AM | MGT / WRON | Sell | $0.038563 | 0.029074 WRON | 170.00 | 1.54 WRON | $0.1456 | 0x4f7...4e3e8 |
Mar 6 04:24 AM | MGT / WRON | Sell | $0.038586 | 0.029074 WRON | 150.00 | 1.36 WRON | $0.1288 | 0x0b5...4faac |
Mar 6 01:54 AM | MGT / WRON | Sell | $0.038498 | 0.029074 WRON | 3.38K | 30.56 WRON | $2.87 | 0xda5...8ba4e |
Mar 6 12:46 AM | MGT / WRON | Sell | $0.038492 | 0.029078 WRON | 191.96 | 1.74 WRON | $0.1630 | 0xbb6...96065 |
Mar 6 12:46 AM | MGT / WRON | Sell | $0.038492 | 0.029078 WRON | 38.20K | 346.55 WRON | $32.44 | 0xbb6...96065 |
Mar 6 12:08 AM | MGT / AXS | Sell | $0.038591 | 0.037082 AXS | 23.60 | 0.0175 AXS | $0.0203 | 0x539...d7a6c |
Mar 6 12:08 AM | MGT / WRON | Buy | $0.038539 | 0.029122 WRON | 23.60 | 0.2159 WRON | $0.0202 | 0x539...d7a6c |
Mar 5 10:06 PM | MGT / WRON | Sell | $0.038549 | 0.029121 WRON | 10.00K | 90.99 WRON | $8.55 | 0x66e...d50dd |
Mar 5 09:18 PM | MGT / WRON | Sell | $0.038573 | 0.029133 WRON | 3.25K | 29.60 WRON | $2.79 | 0x5be...f1ba7 |
Mar 5 08:30 PM | MGT / WRON | Sell | $0.038525 | 0.029137 WRON | 2.88K | 26.28 WRON | $2.46 | 0x8aa...b82d3 |
Mar 5 08:13 PM | MGT / WRON | Sell | $0.038503 | 0.029140 WRON | 11.00K | 100.30 WRON | $9.35 | 0x20f...3efb1 |
Mar 5 08:06 PM | MGT / WRON | Sell | $0.038521 | 0.029153 WRON | 20.80K | 190.03 WRON | $17.72 | 0x037...28f51 |
Mar 5 07:00 PM | MGT / WRON | Buy | $0.038557 | 0.029176 WRON | 1.78K | 16.42 WRON | $1.53 | 0x4ce...3b9d5 |
Mar 5 05:15 PM | MGT / WRON | Sell | $0.038610 | 0.029174 WRON | 805.00 | 7.36 WRON | $0.6931 | 0xe06...eb9c0 |
Mar 5 02:33 PM | MGT / WRON | Sell | $0.038765 | 0.029175 WRON | 5.69K | 52.04 WRON | $4.98 | 0xd2d...bfbc0 |
Mar 5 02:19 PM | MGT / WRON | Buy | $0.038773 | 0.029182 WRON | 2.05K | 18.91 WRON | $1.80 | 0x425...f62b8 |
Mar 5 11:24 AM | MGT / WRON | Sell | $0.038913 | 0.029179 WRON | 141.56K | 1.31K WRON | $126.16 | 0xfc6...ab171 |
Mar 5 11:20 AM | MGT / WRON | Sell | $0.039080 | 0.029345 WRON | 12.69K | 118.32 WRON | $11.52 | 0xf14...8ecf0 |
Mar 5 08:53 AM | MGT / WRON | Sell | $0.039020 | 0.029360 WRON | 10.53K | 98.32 WRON | $9.50 | 0x078...746f3 |
Mar 5 07:57 AM | MGT / WRON | Sell | $0.039006 | 0.029372 WRON | 3.33K | 31.12 WRON | $3.00 | 0xb42...8b4c6 |
Mar 5 07:49 AM | MGT / WRON | Sell | $0.039028 | 0.029376 WRON | 10.59K | 99.02 WRON | $9.56 | 0x515...456db |
Mar 5 06:35 AM | MGT / WRON | Sell | $0.039017 | 0.029389 WRON | 13.43K | 125.80 WRON | $12.11 | 0xb8f...fde6c |
Mar 5 06:30 AM | MGT / WRON | Sell | $0.039033 | 0.029405 WRON | 10.66K | 100.03 WRON | $9.63 | 0x43f...58291 |
Mar 5 05:52 AM | MGT / WRON | Sell | $0.039051 | 0.029418 WRON | 1.90K | 17.84 WRON | $1.72 | 0xcc9...4e253 |
Mar 5 05:47 AM | MGT / WRON | Buy | $0.039058 | 0.029420 WRON | 5.27 | 0.0498 WRON | $0.024770 | 0x578...8623a |
Mar 5 05:47 AM | MGT / WRON | Sell | $0.039058 | 0.029420 WRON | 10.87K | 102.11 WRON | $9.84 | 0x33e...94eb1 |
Mar 5 05:39 AM | MGT / WRON | Sell | $0.039071 | 0.029433 WRON | 10.15K | 95.52 WRON | $9.21 | 0x342...65727 |
Mar 5 05:36 AM | MGT / WRON | Sell | $0.039115 | 0.029445 WRON | 2.87K | 26.99 WRON | $2.61 | 0x5e3...cc3ae |
Mar 5 05:30 AM | MGT / WRON | Sell | $0.039119 | 0.029449 WRON | 10.82K | 102.00 WRON | $9.87 | 0x2ff...fea38 |
Mar 5 05:27 AM | MGT / WRON | Sell | $0.039140 | 0.029462 WRON | 32.47K | 306.88 WRON | $29.67 | 0xf0b...1ce65 |
Mar 5 05:27 AM | MGT / WRON | Buy | $0.039180 | 0.029501 WRON | 1.91K | 18.23 WRON | $1.76 | 0x1fb...06c87 |
Mar 5 05:06 AM | MGT / WRON | Sell | $0.039207 | 0.029499 WRON | 1.00K | 9.47 WRON | $0.9207 | 0x987...4ab9f |
Mar 5 12:58 AM | MGT / WRON | Sell | $0.039258 | 0.029500 WRON | 90.00 | 0.8524 WRON | $0.0833 | 0x694...df270 |
Mar 5 12:58 AM | MGT / WRON | Sell | $0.039258 | 0.029500 WRON | 17.91K | 169.82 WRON | $16.58 | 0x694...df270 |
Mar 5 12:47 AM | MGT / WRON | Sell | $0.039294 | 0.029522 WRON | 21.43K | 203.69 WRON | $19.91 | 0x481...124c0 |
Mar 4 11:59 PM | MGT / WRON | Buy | $0.039325 | 0.029548 WRON | 2.01K | 19.22 WRON | $1.87 | 0x474...37463 |
Mar 4 10:11 PM | MGT / WRON | Sell | $0.039493 | 0.029545 WRON | 7.50K | 71.41 WRON | $7.12 | 0xed1...2adde |
Mar 4 10:06 PM | MGT / WRON | Sell | $0.039478 | 0.029555 WRON | 3.25K | 30.96 WRON | $3.08 | 0x642...58289 |
Mar 4 07:52 PM | MGT / WRON | Sell | $0.039616 | 0.029559 WRON | 12.18K | 116.15 WRON | $11.71 | 0xac1...73dde |
Mar 4 05:57 PM | MGT / WRON | Sell | $0.039468 | 0.029574 WRON | 10.83K | 103.48 WRON | $10.26 | 0x3b1...c503b |
Mar 4 05:34 PM | MGT / WRON | Sell | $0.039477 | 0.029587 WRON | 11.34K | 108.41 WRON | $10.74 | 0xe26...4b8bc |
Mar 4 05:04 PM | MGT / WRON | Sell | $0.039521 | 0.029601 WRON | 0.4965 | 0.024752 WRON | $0.034727 | 0xdee...7409f |
Mar 4 03:58 PM | MGT / WRON | Sell | $0.039523 | 0.029601 WRON | 0.5258 | 0.025033 WRON | $0.035008 | 0xe26...453e3 |
Mar 4 01:58 PM | MGT / WRON | Sell | $0.039423 | 0.029601 WRON | 0.3660 | 0.023504 WRON | $0.033449 | 0xb0a...1c586 |
Mar 4 12:22 PM | MGT / BANANA | Buy | $0.038941 | 0.0133 BANANA | 106.69 | 1.48 BANANA | $0.0954 | 0x22b...d4f13 |
Mar 4 12:22 PM | MGT / WRON | Buy | $0.039339 | 0.029601 WRON | 106.69 | 1.03 WRON | $0.0996 | 0x22b...d4f13 |
Mar 4 12:08 PM | MGT / WRON | Sell | $0.039337 | 0.029601 WRON | 6.00K | 57.48 WRON | $5.60 | 0xcbf...34e88 |
