28,877,900 Pools26,596,049 Tokens

RICE (RICE)

The live RICE price today is $0.032100, with a 24-hour trading volume of $8.99. RICE has changed 0,00% in the last 24 hours on Ronin.

Token Statistics

Price (USD)
$0.032100
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$735.36
24h Volume
$8.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ronin

Ronin Monke (Ronke)

Liquidity Pools

RICE/Ronke on Katana V3

Recent Transactions

  • : -1.900439115682787e+22 RICE for 4e+22 Ronke
  • : -2.405200092507576e+22 RICE for 5e+22 Ronke
  • : -122269648477459460000 RICE for 300000000000000000 WRON
  • : 695764285851222900000 RICE for -1869483901935661000 WRON
  • : -695764285851222900000 RICE for 1.4361283656914342e+21 Ronke
  • : -735731141499440700000 RICE for 2000000000000000000 WRON
  • : 3.207825e+22 RICE for -6.547747356451757e+22 Ronke
  • : -4.8242948748114515e+22 RICE for 1e+23 Ronke
  • : 280990452376747800000 RICE for -683833041825713400 WRON
  • : -280990452376747800000 RICE for 574396798728040350000 Ronke

RICE

RICE Price (RICE)

DateMarketTypePrice (USD)PriceRICE2nd ASSETTotalTXN
Mar 8 08:11 AM
RICE / RonkeSell$0.0321002.10 Ronke19.00K40.00K Ronke$3.990x744...dc857
Mar 8 08:07 AM
RICE / RonkeSell$0.0320772.07 Ronke24.05K50.00K Ronke$5.000x122...5eb0a
Mar 7 08:20 AM
RICE / WRONSell$0.0322380.022485 WRON122.270.3000 WRON$0.02740xada...d9ec3
Mar 7 02:25 AM
RICE / WRONBuy$0.0321350.022376 WRON695.761.87 WRON$0.14850x402...43980
Mar 7 02:25 AM
RICE / RonkeSell$0.0321282.04 Ronke695.761.44K Ronke$0.14800x402...43980
Mar 7 02:25 AM
RICE / WRONSell$0.0327880.023102 WRON735.732.00 WRON$0.20500xc5c...a2f98
Mar 6 12:17 PM
RICE / RonkeBuy$0.0321522.04 Ronke32.08K65.48K Ronke$6.900xbf6...bb18c
Mar 5 10:45 PM
RICE / RonkeSell$0.0322152.08 Ronke48.24K100.00K Ronke$10.680xcaf...7a544
Mar 4 07:57 PM
RICE / WRONBuy$0.0323510.022336 WRON280.990.6838 WRON$0.06610x33d...1657b
Mar 4 07:57 PM
RICE / RonkeSell$0.0322082.02 Ronke280.99574.40 Ronke$0.06200x33d...1657b
Mar 4 07:57 PM
RICE / WRONSell$0.0326050.022588 WRON412.451.00 WRON$0.10740x228...30c3e
Mar 3 03:23 PM
RICE / RonkeSell$0.0323432.02 Ronke100.78K200.25K Ronke$23.610x8a7...00f41
Mar 3 02:06 AM
RICE / WRONBuy$0.0323350.022227 WRON415.980.9884 WRON$0.09710xf03...11968
Mar 3 02:06 AM
RICE / RonkeSell$0.0322591.91 Ronke415.98803.37 Ronke$0.09400xf03...11968
Mar 3 02:06 AM
RICE / WRONSell$0.0327130.022587 WRON412.551.00 WRON$0.11190x809...f9863
Mar 3 02:06 AM
RICE / WRONBuy$0.0323350.022226 WRON416.090.9884 WRON$0.09710xb91...495b4
Mar 3 02:06 AM
RICE / RonkeSell$0.0322591.91 Ronke416.09803.40 Ronke$0.09400xb91...495b4
Mar 3 02:06 AM
RICE / WRONSell$0.0327130.022587 WRON412.651.00 WRON$0.11190xc92...09d60
Mar 3 02:05 AM
RICE / WRONBuy$0.0323340.022226 WRON506.131.22 WRON$0.11810x0a7...8f02c
Mar 3 02:05 AM
RICE / RonkeSell$0.0322581.91 Ronke506.13977.02 Ronke$0.11430x0a7...8f02c
Mar 3 02:05 AM
RICE / WRONSell$0.0328060.022676 WRON398.441.00 WRON$0.11180xfee...ab723