RICE (RICE)
The live RICE price today is $0.032100, with a 24-hour trading volume of $8.99. RICE has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.032100
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $735.36
- 24h Volume
- $8.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Ronin Monke (Ronke)Liquidity Pools
RICE/Ronke on Katana V3Recent Transactions
- : -1.900439115682787e+22 RICE for 4e+22 Ronke
- : -2.405200092507576e+22 RICE for 5e+22 Ronke
- : -122269648477459460000 RICE for 300000000000000000 WRON
- : 695764285851222900000 RICE for -1869483901935661000 WRON
- : -695764285851222900000 RICE for 1.4361283656914342e+21 Ronke
- : -735731141499440700000 RICE for 2000000000000000000 WRON
- : 3.207825e+22 RICE for -6.547747356451757e+22 Ronke
- : -4.8242948748114515e+22 RICE for 1e+23 Ronke
- : 280990452376747800000 RICE for -683833041825713400 WRON
- : -280990452376747800000 RICE for 574396798728040350000 Ronke
RICE
RICE Price (RICE)
| Date | Market | Type | Price (USD) | Price | RICE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 08:11 AM | RICE / Ronke | Sell | $0.032100 | 2.10 Ronke | 19.00K | 40.00K Ronke | $3.99 | 0x744...dc857 |
Mar 8 08:07 AM | RICE / Ronke | Sell | $0.032077 | 2.07 Ronke | 24.05K | 50.00K Ronke | $5.00 | 0x122...5eb0a |
Mar 7 08:20 AM | RICE / WRON | Sell | $0.032238 | 0.022485 WRON | 122.27 | 0.3000 WRON | $0.0274 | 0xada...d9ec3 |
Mar 7 02:25 AM | RICE / WRON | Buy | $0.032135 | 0.022376 WRON | 695.76 | 1.87 WRON | $0.1485 | 0x402...43980 |
Mar 7 02:25 AM | RICE / Ronke | Sell | $0.032128 | 2.04 Ronke | 695.76 | 1.44K Ronke | $0.1480 | 0x402...43980 |
Mar 7 02:25 AM | RICE / WRON | Sell | $0.032788 | 0.023102 WRON | 735.73 | 2.00 WRON | $0.2050 | 0xc5c...a2f98 |
Mar 6 12:17 PM | RICE / Ronke | Buy | $0.032152 | 2.04 Ronke | 32.08K | 65.48K Ronke | $6.90 | 0xbf6...bb18c |
Mar 5 10:45 PM | RICE / Ronke | Sell | $0.032215 | 2.08 Ronke | 48.24K | 100.00K Ronke | $10.68 | 0xcaf...7a544 |
Mar 4 07:57 PM | RICE / WRON | Buy | $0.032351 | 0.022336 WRON | 280.99 | 0.6838 WRON | $0.0661 | 0x33d...1657b |
Mar 4 07:57 PM | RICE / Ronke | Sell | $0.032208 | 2.02 Ronke | 280.99 | 574.40 Ronke | $0.0620 | 0x33d...1657b |
Mar 4 07:57 PM | RICE / WRON | Sell | $0.032605 | 0.022588 WRON | 412.45 | 1.00 WRON | $0.1074 | 0x228...30c3e |
Mar 3 03:23 PM | RICE / Ronke | Sell | $0.032343 | 2.02 Ronke | 100.78K | 200.25K Ronke | $23.61 | 0x8a7...00f41 |
Mar 3 02:06 AM | RICE / WRON | Buy | $0.032335 | 0.022227 WRON | 415.98 | 0.9884 WRON | $0.0971 | 0xf03...11968 |
Mar 3 02:06 AM | RICE / Ronke | Sell | $0.032259 | 1.91 Ronke | 415.98 | 803.37 Ronke | $0.0940 | 0xf03...11968 |
Mar 3 02:06 AM | RICE / WRON | Sell | $0.032713 | 0.022587 WRON | 412.55 | 1.00 WRON | $0.1119 | 0x809...f9863 |
Mar 3 02:06 AM | RICE / WRON | Buy | $0.032335 | 0.022226 WRON | 416.09 | 0.9884 WRON | $0.0971 | 0xb91...495b4 |
Mar 3 02:06 AM | RICE / Ronke | Sell | $0.032259 | 1.91 Ronke | 416.09 | 803.40 Ronke | $0.0940 | 0xb91...495b4 |
Mar 3 02:06 AM | RICE / WRON | Sell | $0.032713 | 0.022587 WRON | 412.65 | 1.00 WRON | $0.1119 | 0xc92...09d60 |
Mar 3 02:05 AM | RICE / WRON | Buy | $0.032334 | 0.022226 WRON | 506.13 | 1.22 WRON | $0.1181 | 0x0a7...8f02c |
Mar 3 02:05 AM | RICE / Ronke | Sell | $0.032258 | 1.91 Ronke | 506.13 | 977.02 Ronke | $0.1143 | 0x0a7...8f02c |
Mar 3 02:05 AM | RICE / WRON | Sell | $0.032806 | 0.022676 WRON | 398.44 | 1.00 WRON | $0.1118 | 0xfee...ab723 |
