28,814,037 Pools26,525,572 Tokens

Lumi Finance Token (LUA)

The live Lumi Finance Token price today is $1.45, with a 24-hour trading volume of $7.77. LUA has changed 0,00% in the last 24 hours on Ronin.

Token Statistics

Price (USD)
$1.45
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$81.90K
24h Volume
$7.77
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ronin

Wrapped Ronin (WRON) Lumi Finance USD (LUAUSD)

Liquidity Pools

LUA/WRON on KatanaLUAUSD/LUA on Katana

Recent Transactions

  • : -923038968430677900 LUA for 1492990032064278300 LUAUSD
  • : 923038968430677900 LUA for -15552853616462260000 WRON
  • : -931058972792700200 LUA for 1506011655574708700 LUAUSD
  • : 931058972792700200 LUA for -15552853616462260000 WRON
  • : -733905302315197800 LUA for 1187145586664015600 LUAUSD
  • : 733905302315197800 LUA for -12165011402836224000 WRON
  • : -201158994423725730 LUA for 325394797629203900 LUAUSD
  • : 201158994423725730 LUA for -3319943712220699600 WRON
  • : -172117394726610270 LUA for 278418946572840350 LUAUSD
  • : 172117394726610270 LUA for -2835738336325323300 WRON

Lumi Finance Token

Lumi Finance Token Price (LUA)

DateMarketTypePrice (USD)PriceLUA2nd ASSETTotalTXN
Mar 8 12:24 AM
LUA / LUAUSDSell$1.441.62 LUAUSD0.92301.49 LUAUSD$1.330xa2c...0c5e2
Mar 8 12:24 AM
LUA / WRONBuy$1.4616.87 WRON0.923015.55 WRON$1.350xa2c...0c5e2
Mar 8 12:24 AM
LUA / LUAUSDSell$1.441.62 LUAUSD0.93111.51 LUAUSD$1.340x56e...481c5
Mar 8 12:24 AM
LUA / WRONBuy$1.4516.73 WRON0.931115.55 WRON$1.350x56e...481c5
Mar 8 12:23 AM
LUA / LUAUSDSell$1.431.62 LUAUSD0.73391.19 LUAUSD$1.050x42f...77acd
Mar 8 12:23 AM
LUA / WRONBuy$1.4316.58 WRON0.733912.17 WRON$1.050x42f...77acd
Mar 7 02:17 PM
LUA / LUAUSDSell$0.001.62 LUAUSD0.20120.3254 LUAUSD$0.000x4ba...f25f5
Mar 7 02:17 PM
LUA / WRONBuy$1.4716.47 WRON0.20123.32 WRON$0.29620x4ba...f25f5
Mar 6 02:58 PM
LUA / LUAUSDSell$1.591.62 LUAUSD0.17210.2784 LUAUSD$0.27340x066...02423
Mar 6 02:58 PM
LUA / WRONBuy$1.4916.44 WRON0.17212.84 WRON$0.25710x066...02423
Mar 6 02:58 PM
LUA / LUAUSDSell$1.591.62 LUAUSD0.01910.0309 LUAUSD$0.03030xe20...dc6b0
Mar 6 02:58 PM
LUA / WRONBuy$1.4916.41 WRON0.01910.3143 WRON$0.02850xe20...dc6b0
Mar 6 02:30 PM
LUA / LUAUSDSell$1.591.62 LUAUSD0.28020.4533 LUAUSD$0.44510xbb9...ce6ec
Mar 6 02:30 PM
LUA / WRONBuy$1.5216.41 WRON0.28024.61 WRON$0.42730xbb9...ce6ec
Mar 6 06:18 AM
LUA / LUAUSDSell$1.591.62 LUAUSD0.93951.52 LUAUSD$1.490xc61...07bd6
Mar 6 06:18 AM
LUA / WRONBuy$1.5416.37 WRON0.939515.36 WRON$1.450xc61...07bd6
Mar 6 06:18 AM
LUA / WRONSell$1.5316.23 WRON1.1218.21 WRON$1.710x890...69a80
Mar 6 02:02 AM
LUA / LUAUSDSell$1.591.62 LUAUSD3.525.70 LUAUSD$5.590xf55...c6691
Mar 6 02:02 AM
LUA / WRONBuy$1.5416.39 WRON3.5256.96 WRON$5.410xf55...c6691
Mar 6 02:02 AM
LUA / WRONSell$1.4915.87 WRON4.2768.91 WRON$6.350x90b...68d63
Mar 5 02:41 PM
LUA / WETHSell$1.570.037397 WETH0.01000.057424 WETH$0.01570x9e2...259fe
Mar 5 01:31 PM
LUA / LUAUSDSell$1.591.62 LUAUSD0.68771.11 LUAUSD$1.090xca3...15719
Mar 5 01:31 PM
LUA / WRONBuy$1.5816.51 WRON0.687711.35 WRON$1.090xca3...15719
Mar 5 10:07 AM
LUA / LUAUSDSell$1.591.62 LUAUSD12.1619.68 LUAUSD$19.330xea1...8ce27
Mar 5 08:29 AM
LUA / LUAUSDSell$1.591.62 LUAUSD0.50700.8206 LUAUSD$0.80530x8af...cade5
Mar 5 08:29 AM
LUA / WRONBuy$1.5616.40 WRON0.50708.32 WRON$0.79290x8af...cade5
Mar 5 08:20 AM
LUA / WRONSell$1.5516.33 WRON0.38196.23 WRON$0.59320x53b...24c8f
Mar 5 08:03 AM
LUA / LUAUSDSell$1.591.62 LUAUSD0.56710.9179 LUAUSD$0.90080xc20...6661e
Mar 5 08:03 AM
LUA / WRONBuy$1.5716.38 WRON0.56719.29 WRON$0.89120xc20...6661e
Mar 5 04:31 AM
LUA / WETHSell$1.590.037496 WETH0.02580.041959 WETH$0.04100x965...a0656
Mar 5 04:31 AM
LUA / WRONBuy$1.5816.30 WRON0.02580.4210 WRON$0.04060x965...a0656
Mar 4 07:20 PM
LUA / WRONSell$1.6316.29 WRON0.41486.75 WRON$0.67700x165...44fb1
Mar 4 07:20 PM
LUA / LUAUSDBuy$1.611.62 LUAUSD0.41480.6755 LUAUSD$0.66870x165...44fb1
Mar 4 07:16 PM
LUA / WRONSell$1.6416.36 WRON0.31665.17 WRON$0.51780xb29...571c3
Mar 4 07:16 PM
LUA / LUAUSDBuy$1.611.62 LUAUSD0.31660.5155 LUAUSD$0.51030xb29...571c3
Mar 4 03:28 PM
LUA / WETHSell$1.620.037759 WETH0.02460.041938 WETH$0.04000xa15...c753d
Mar 4 03:28 PM
LUA / WRONBuy$1.6216.40 WRON0.02460.4052 WRON$0.03980xa15...c753d
Mar 4 02:15 AM
LUA / LUAUSDSell$1.591.62 LUAUSD0.33360.5399 LUAUSD$0.53150x3a4...1b6bd
Mar 4 02:15 AM
LUA / WRONBuy$1.5816.40 WRON0.33365.48 WRON$0.52540x3a4...1b6bd
Mar 4 12:42 AM
LUA / LUAUSDSell$1.591.62 LUAUSD0.34350.5560 LUAUSD$0.54740x09c...4d247
Mar 4 12:42 AM
LUA / WRONBuy$1.5816.35 WRON0.34355.62 WRON$0.54260x09c...4d247
Mar 4 12:36 AM
LUA / LUAUSDSell$1.591.62 LUAUSD0.40560.6565 LUAUSD$0.64630x5c4...adc40
Mar 4 12:36 AM
LUA / WRONBuy$1.5816.30 WRON0.40566.62 WRON$0.63970x5c4...adc40
Mar 3 09:30 PM
LUA / LUAUSDSell$1.591.62 LUAUSD0.56270.9109 LUAUSD$0.89670xf2e...25044
Mar 3 09:30 PM
LUA / WRONBuy$1.5716.24 WRON0.56279.14 WRON$0.88470xf2e...25044
Mar 3 09:12 PM
LUA / LUAUSDSell$1.601.62 LUAUSD0.58030.9393 LUAUSD$0.92700x633...350ce
Mar 3 09:12 PM
LUA / WRONBuy$1.5816.15 WRON0.58039.38 WRON$0.91670x633...350ce
Mar 3 09:03 PM
LUA / LUAUSDSell$1.601.62 LUAUSD0.34970.5660 LUAUSD$0.55960x5be...2c483
Mar 3 09:03 PM
LUA / WRONBuy$1.5816.07 WRON0.34975.63 WRON$0.55200x5be...2c483
Mar 3 08:57 PM
LUA / LUAUSDSell$1.601.62 LUAUSD0.35080.5678 LUAUSD$0.56140x8cc...f248e
Mar 3 08:57 PM
LUA / WRONBuy$1.5816.02 WRON0.35085.63 WRON$0.55580x8cc...f248e
Mar 3 08:54 PM
LUA / LUAUSDSell$1.601.62 LUAUSD0.35190.5697 LUAUSD$0.56320xeec...ef172
Mar 3 08:54 PM
LUA / WRONBuy$1.5915.97 WRON0.35195.63 WRON$0.55800xeec...ef172
Mar 3 08:52 PM
LUA / LUAUSDSell$1.601.62 LUAUSD0.35300.5715 LUAUSD$0.56500xa53...8f13f
Mar 3 08:52 PM
LUA / WRONBuy$1.5815.91 WRON0.35305.63 WRON$0.55900xa53...8f13f
Mar 3 08:48 PM
LUA / LUAUSDSell$1.601.62 LUAUSD0.35380.5728 LUAUSD$0.56630x4f7...25f39
Mar 3 08:48 PM
LUA / WRONBuy$1.5815.86 WRON0.35385.62 WRON$0.56020x4f7...25f39
Mar 3 08:47 PM
LUA / LUAUSDSell$1.601.62 LUAUSD0.59310.9602 LUAUSD$0.94930xa25...612c7
Mar 3 08:47 PM
LUA / WRONBuy$1.5815.81 WRON0.59319.38 WRON$0.93690xa25...612c7
Mar 3 08:46 PM
LUA / LUAUSDSell$1.601.62 LUAUSD0.34040.5511 LUAUSD$0.54490x9bc...8498c
Mar 3 08:46 PM
LUA / WRONBuy$1.5815.73 WRON0.34045.36 WRON$0.53630x9bc...8498c
Mar 3 07:28 PM
LUA / LUAUSDSell$1.611.62 LUAUSD0.64541.04 LUAUSD$1.040x002...989cd
Mar 3 07:28 PM
LUA / WRONBuy$1.5915.68 WRON0.645410.12 WRON$1.030x002...989cd
Mar 3 03:20 PM
LUA / LUAUSDSell$1.611.62 LUAUSD0.35250.5707 LUAUSD$0.56630x771...a356a
Mar 3 03:20 PM
LUA / WRONBuy$1.5815.59 WRON0.35255.50 WRON$0.55640x771...a356a
Mar 3 02:46 PM
LUA / LUAUSDSell$1.611.62 LUAUSD0.61570.9969 LUAUSD$0.98920x25a...d9adf
Mar 3 02:46 PM
LUA / WRONBuy$1.5915.54 WRON0.61579.57 WRON$0.97870x25a...d9adf
Mar 3 09:36 AM
LUA / LUAUSDSell$1.611.62 LUAUSD0.36340.5883 LUAUSD$0.58380xb4f...f90c3
Mar 3 09:36 AM
LUA / WRONBuy$1.5815.45 WRON0.36345.62 WRON$0.57450xb4f...f90c3
Mar 3 09:27 AM
LUA / LUAUSDSell$1.611.62 LUAUSD0.57150.9252 LUAUSD$0.91810x3c5...0fc63
Mar 3 09:27 AM
LUA / WRONBuy$1.5815.40 WRON0.57158.81 WRON$0.90250x3c5...0fc63
Mar 3 12:53 AM
LUA / WRONSell$1.6315.33 WRON0.07801.19 WRON$0.12680xd48...97cbd
Mar 2 10:04 PM
LUA / WRONSell$1.6315.34 WRON0.787012.08 WRON$1.280xae2...0501c
Mar 2 10:04 PM
LUA / LUAUSDBuy$1.611.62 LUAUSD0.78701.28 LUAUSD$1.270xae2...0501c
Mar 2 09:37 PM
LUA / WRONSell$1.6315.44 WRON0.754811.66 WRON$1.230x7ec...ced77
Mar 2 09:37 PM
LUA / LUAUSDBuy$1.611.62 LUAUSD0.75481.23 LUAUSD$1.220x7ec...ced77
Mar 2 06:35 PM
LUA / WETHSell$1.630.038025 WETH0.01000.058056 WETH$0.01630x4d2...007f2
Mar 2 04:12 PM
LUA / WRONSell$1.6315.55 WRON0.58129.03 WRON$0.94790x10b...d65f9
Mar 2 04:12 PM
LUA / LUAUSDBuy$1.611.62 LUAUSD0.58120.9467 LUAUSD$0.93680x10b...d65f9
Mar 2 03:21 PM
LUA / WRONSell$1.6215.63 WRON0.60569.46 WRON$0.98350xf12...c4f36
Mar 2 03:21 PM
LUA / LUAUSDBuy$1.611.62 LUAUSD0.60560.9863 LUAUSD$0.97410xf12...c4f36
Mar 2 03:13 PM
LUA / WRONSell$1.6215.72 WRON0.847913.34 WRON$1.370xb2e...ed3b1
Mar 2 03:13 PM
LUA / LUAUSDBuy$1.611.62 LUAUSD0.84791.38 LUAUSD$1.360xb2e...ed3b1
Mar 2 03:08 PM
LUA / WRONSell$1.6215.84 WRON0.831513.18 WRON$1.350x50f...164bc
Mar 2 03:08 PM
LUA / LUAUSDBuy$1.611.62 LUAUSD0.83151.35 LUAUSD$1.330x50f...164bc
Mar 2 01:16 PM
LUA / WRONSell$1.6015.96 WRON0.02080.3311 WRON$0.03330xbd9...de7e5
Mar 1 09:08 PM
LUA / LUAUSDSell$1.601.62 LUAUSD0.61690.9986 LUAUSD$0.98680xbde...03bb7
Mar 1 09:08 PM
LUA / WRONBuy$1.5815.96 WRON0.61699.85 WRON$0.97440xbde...03bb7
Mar 1 08:31 PM
LUA / LUAUSDSell$1.601.62 LUAUSD0.78881.28 LUAUSD$1.260x5cd...4f27f
Mar 1 08:31 PM
LUA / WRONBuy$1.5815.87 WRON0.788812.51 WRON$1.250x5cd...4f27f
Mar 1 08:10 PM
LUA / LUAUSDSell$1.601.62 LUAUSD0.82001.33 LUAUSD$1.310xbe8...c6fa9
Mar 1 08:10 PM
LUA / WRONBuy$1.5815.76 WRON0.820012.91 WRON$1.300xbe8...c6fa9
Mar 1 05:18 PM
LUA / LUAUSDSell$1.601.62 LUAUSD0.61200.9909 LUAUSD$0.98190x3bc...4b02f
Mar 1 05:18 PM
LUA / WRONBuy$1.5915.64 WRON0.61209.57 WRON$0.97020x3bc...4b02f
Mar 1 04:50 PM
LUA / LUAUSDSell$1.601.62 LUAUSD0.80271.30 LUAUSD$1.290xc5d...df121
Mar 1 04:50 PM
LUA / WRONBuy$1.5915.55 WRON0.802712.48 WRON$1.280xc5d...df121
Mar 1 01:18 PM
LUA / LUAUSDSell$1.601.62 LUAUSD0.59860.9692 LUAUSD$0.95990x2ae...cd75c
Mar 1 01:18 PM
LUA / WRONBuy$1.5815.44 WRON0.59869.25 WRON$0.94570x2ae...cd75c
Mar 1 11:35 AM
LUA / LUAUSDSell$1.611.62 LUAUSD1.021.66 LUAUSD$1.650x839...9f628
Mar 1 11:35 AM
LUA / WRONBuy$1.5915.36 WRON1.0215.69 WRON$1.630x839...9f628