Lumi Finance Token (LUA)
The live Lumi Finance Token price today is $1.45, with a 24-hour trading volume of $7.77. LUA has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $1.45
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $81.90K
- 24h Volume
- $7.77
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Wrapped Ronin (WRON) Lumi Finance USD (LUAUSD)Liquidity Pools
LUA/WRON on KatanaLUAUSD/LUA on KatanaRecent Transactions
- : -923038968430677900 LUA for 1492990032064278300 LUAUSD
- : 923038968430677900 LUA for -15552853616462260000 WRON
- : -931058972792700200 LUA for 1506011655574708700 LUAUSD
- : 931058972792700200 LUA for -15552853616462260000 WRON
- : -733905302315197800 LUA for 1187145586664015600 LUAUSD
- : 733905302315197800 LUA for -12165011402836224000 WRON
- : -201158994423725730 LUA for 325394797629203900 LUAUSD
- : 201158994423725730 LUA for -3319943712220699600 WRON
- : -172117394726610270 LUA for 278418946572840350 LUAUSD
- : 172117394726610270 LUA for -2835738336325323300 WRON
Lumi Finance Token
Lumi Finance Token Price (LUA)
| Date | Market | Type | Price (USD) | Price | LUA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 12:24 AM | LUA / LUAUSD | Sell | $1.44 | 1.62 LUAUSD | 0.9230 | 1.49 LUAUSD | $1.33 | 0xa2c...0c5e2 |
Mar 8 12:24 AM | LUA / WRON | Buy | $1.46 | 16.87 WRON | 0.9230 | 15.55 WRON | $1.35 | 0xa2c...0c5e2 |
Mar 8 12:24 AM | LUA / LUAUSD | Sell | $1.44 | 1.62 LUAUSD | 0.9311 | 1.51 LUAUSD | $1.34 | 0x56e...481c5 |
Mar 8 12:24 AM | LUA / WRON | Buy | $1.45 | 16.73 WRON | 0.9311 | 15.55 WRON | $1.35 | 0x56e...481c5 |
Mar 8 12:23 AM | LUA / LUAUSD | Sell | $1.43 | 1.62 LUAUSD | 0.7339 | 1.19 LUAUSD | $1.05 | 0x42f...77acd |
Mar 8 12:23 AM | LUA / WRON | Buy | $1.43 | 16.58 WRON | 0.7339 | 12.17 WRON | $1.05 | 0x42f...77acd |
Mar 7 02:17 PM | LUA / LUAUSD | Sell | $0.00 | 1.62 LUAUSD | 0.2012 | 0.3254 LUAUSD | $0.00 | 0x4ba...f25f5 |
Mar 7 02:17 PM | LUA / WRON | Buy | $1.47 | 16.47 WRON | 0.2012 | 3.32 WRON | $0.2962 | 0x4ba...f25f5 |
Mar 6 02:58 PM | LUA / LUAUSD | Sell | $1.59 | 1.62 LUAUSD | 0.1721 | 0.2784 LUAUSD | $0.2734 | 0x066...02423 |
Mar 6 02:58 PM | LUA / WRON | Buy | $1.49 | 16.44 WRON | 0.1721 | 2.84 WRON | $0.2571 | 0x066...02423 |
Mar 6 02:58 PM | LUA / LUAUSD | Sell | $1.59 | 1.62 LUAUSD | 0.0191 | 0.0309 LUAUSD | $0.0303 | 0xe20...dc6b0 |
Mar 6 02:58 PM | LUA / WRON | Buy | $1.49 | 16.41 WRON | 0.0191 | 0.3143 WRON | $0.0285 | 0xe20...dc6b0 |
Mar 6 02:30 PM | LUA / LUAUSD | Sell | $1.59 | 1.62 LUAUSD | 0.2802 | 0.4533 LUAUSD | $0.4451 | 0xbb9...ce6ec |
Mar 6 02:30 PM | LUA / WRON | Buy | $1.52 | 16.41 WRON | 0.2802 | 4.61 WRON | $0.4273 | 0xbb9...ce6ec |
Mar 6 06:18 AM | LUA / LUAUSD | Sell | $1.59 | 1.62 LUAUSD | 0.9395 | 1.52 LUAUSD | $1.49 | 0xc61...07bd6 |
Mar 6 06:18 AM | LUA / WRON | Buy | $1.54 | 16.37 WRON | 0.9395 | 15.36 WRON | $1.45 | 0xc61...07bd6 |
Mar 6 06:18 AM | LUA / WRON | Sell | $1.53 | 16.23 WRON | 1.12 | 18.21 WRON | $1.71 | 0x890...69a80 |
Mar 6 02:02 AM | LUA / LUAUSD | Sell | $1.59 | 1.62 LUAUSD | 3.52 | 5.70 LUAUSD | $5.59 | 0xf55...c6691 |
Mar 6 02:02 AM | LUA / WRON | Buy | $1.54 | 16.39 WRON | 3.52 | 56.96 WRON | $5.41 | 0xf55...c6691 |
Mar 6 02:02 AM | LUA / WRON | Sell | $1.49 | 15.87 WRON | 4.27 | 68.91 WRON | $6.35 | 0x90b...68d63 |
Mar 5 02:41 PM | LUA / WETH | Sell | $1.57 | 0.037397 WETH | 0.0100 | 0.057424 WETH | $0.0157 | 0x9e2...259fe |
Mar 5 01:31 PM | LUA / LUAUSD | Sell | $1.59 | 1.62 LUAUSD | 0.6877 | 1.11 LUAUSD | $1.09 | 0xca3...15719 |
Mar 5 01:31 PM | LUA / WRON | Buy | $1.58 | 16.51 WRON | 0.6877 | 11.35 WRON | $1.09 | 0xca3...15719 |
Mar 5 10:07 AM | LUA / LUAUSD | Sell | $1.59 | 1.62 LUAUSD | 12.16 | 19.68 LUAUSD | $19.33 | 0xea1...8ce27 |
Mar 5 08:29 AM | LUA / LUAUSD | Sell | $1.59 | 1.62 LUAUSD | 0.5070 | 0.8206 LUAUSD | $0.8053 | 0x8af...cade5 |
Mar 5 08:29 AM | LUA / WRON | Buy | $1.56 | 16.40 WRON | 0.5070 | 8.32 WRON | $0.7929 | 0x8af...cade5 |
Mar 5 08:20 AM | LUA / WRON | Sell | $1.55 | 16.33 WRON | 0.3819 | 6.23 WRON | $0.5932 | 0x53b...24c8f |
Mar 5 08:03 AM | LUA / LUAUSD | Sell | $1.59 | 1.62 LUAUSD | 0.5671 | 0.9179 LUAUSD | $0.9008 | 0xc20...6661e |
Mar 5 08:03 AM | LUA / WRON | Buy | $1.57 | 16.38 WRON | 0.5671 | 9.29 WRON | $0.8912 | 0xc20...6661e |
Mar 5 04:31 AM | LUA / WETH | Sell | $1.59 | 0.037496 WETH | 0.0258 | 0.041959 WETH | $0.0410 | 0x965...a0656 |
Mar 5 04:31 AM | LUA / WRON | Buy | $1.58 | 16.30 WRON | 0.0258 | 0.4210 WRON | $0.0406 | 0x965...a0656 |
Mar 4 07:20 PM | LUA / WRON | Sell | $1.63 | 16.29 WRON | 0.4148 | 6.75 WRON | $0.6770 | 0x165...44fb1 |
Mar 4 07:20 PM | LUA / LUAUSD | Buy | $1.61 | 1.62 LUAUSD | 0.4148 | 0.6755 LUAUSD | $0.6687 | 0x165...44fb1 |
Mar 4 07:16 PM | LUA / WRON | Sell | $1.64 | 16.36 WRON | 0.3166 | 5.17 WRON | $0.5178 | 0xb29...571c3 |
Mar 4 07:16 PM | LUA / LUAUSD | Buy | $1.61 | 1.62 LUAUSD | 0.3166 | 0.5155 LUAUSD | $0.5103 | 0xb29...571c3 |
Mar 4 03:28 PM | LUA / WETH | Sell | $1.62 | 0.037759 WETH | 0.0246 | 0.041938 WETH | $0.0400 | 0xa15...c753d |
Mar 4 03:28 PM | LUA / WRON | Buy | $1.62 | 16.40 WRON | 0.0246 | 0.4052 WRON | $0.0398 | 0xa15...c753d |
Mar 4 02:15 AM | LUA / LUAUSD | Sell | $1.59 | 1.62 LUAUSD | 0.3336 | 0.5399 LUAUSD | $0.5315 | 0x3a4...1b6bd |
Mar 4 02:15 AM | LUA / WRON | Buy | $1.58 | 16.40 WRON | 0.3336 | 5.48 WRON | $0.5254 | 0x3a4...1b6bd |
Mar 4 12:42 AM | LUA / LUAUSD | Sell | $1.59 | 1.62 LUAUSD | 0.3435 | 0.5560 LUAUSD | $0.5474 | 0x09c...4d247 |
Mar 4 12:42 AM | LUA / WRON | Buy | $1.58 | 16.35 WRON | 0.3435 | 5.62 WRON | $0.5426 | 0x09c...4d247 |
Mar 4 12:36 AM | LUA / LUAUSD | Sell | $1.59 | 1.62 LUAUSD | 0.4056 | 0.6565 LUAUSD | $0.6463 | 0x5c4...adc40 |
Mar 4 12:36 AM | LUA / WRON | Buy | $1.58 | 16.30 WRON | 0.4056 | 6.62 WRON | $0.6397 | 0x5c4...adc40 |
Mar 3 09:30 PM | LUA / LUAUSD | Sell | $1.59 | 1.62 LUAUSD | 0.5627 | 0.9109 LUAUSD | $0.8967 | 0xf2e...25044 |
Mar 3 09:30 PM | LUA / WRON | Buy | $1.57 | 16.24 WRON | 0.5627 | 9.14 WRON | $0.8847 | 0xf2e...25044 |
Mar 3 09:12 PM | LUA / LUAUSD | Sell | $1.60 | 1.62 LUAUSD | 0.5803 | 0.9393 LUAUSD | $0.9270 | 0x633...350ce |
Mar 3 09:12 PM | LUA / WRON | Buy | $1.58 | 16.15 WRON | 0.5803 | 9.38 WRON | $0.9167 | 0x633...350ce |
Mar 3 09:03 PM | LUA / LUAUSD | Sell | $1.60 | 1.62 LUAUSD | 0.3497 | 0.5660 LUAUSD | $0.5596 | 0x5be...2c483 |
Mar 3 09:03 PM | LUA / WRON | Buy | $1.58 | 16.07 WRON | 0.3497 | 5.63 WRON | $0.5520 | 0x5be...2c483 |
Mar 3 08:57 PM | LUA / LUAUSD | Sell | $1.60 | 1.62 LUAUSD | 0.3508 | 0.5678 LUAUSD | $0.5614 | 0x8cc...f248e |
Mar 3 08:57 PM | LUA / WRON | Buy | $1.58 | 16.02 WRON | 0.3508 | 5.63 WRON | $0.5558 | 0x8cc...f248e |
Mar 3 08:54 PM | LUA / LUAUSD | Sell | $1.60 | 1.62 LUAUSD | 0.3519 | 0.5697 LUAUSD | $0.5632 | 0xeec...ef172 |
Mar 3 08:54 PM | LUA / WRON | Buy | $1.59 | 15.97 WRON | 0.3519 | 5.63 WRON | $0.5580 | 0xeec...ef172 |
Mar 3 08:52 PM | LUA / LUAUSD | Sell | $1.60 | 1.62 LUAUSD | 0.3530 | 0.5715 LUAUSD | $0.5650 | 0xa53...8f13f |
Mar 3 08:52 PM | LUA / WRON | Buy | $1.58 | 15.91 WRON | 0.3530 | 5.63 WRON | $0.5590 | 0xa53...8f13f |
Mar 3 08:48 PM | LUA / LUAUSD | Sell | $1.60 | 1.62 LUAUSD | 0.3538 | 0.5728 LUAUSD | $0.5663 | 0x4f7...25f39 |
Mar 3 08:48 PM | LUA / WRON | Buy | $1.58 | 15.86 WRON | 0.3538 | 5.62 WRON | $0.5602 | 0x4f7...25f39 |
Mar 3 08:47 PM | LUA / LUAUSD | Sell | $1.60 | 1.62 LUAUSD | 0.5931 | 0.9602 LUAUSD | $0.9493 | 0xa25...612c7 |
Mar 3 08:47 PM | LUA / WRON | Buy | $1.58 | 15.81 WRON | 0.5931 | 9.38 WRON | $0.9369 | 0xa25...612c7 |
Mar 3 08:46 PM | LUA / LUAUSD | Sell | $1.60 | 1.62 LUAUSD | 0.3404 | 0.5511 LUAUSD | $0.5449 | 0x9bc...8498c |
Mar 3 08:46 PM | LUA / WRON | Buy | $1.58 | 15.73 WRON | 0.3404 | 5.36 WRON | $0.5363 | 0x9bc...8498c |
Mar 3 07:28 PM | LUA / LUAUSD | Sell | $1.61 | 1.62 LUAUSD | 0.6454 | 1.04 LUAUSD | $1.04 | 0x002...989cd |
Mar 3 07:28 PM | LUA / WRON | Buy | $1.59 | 15.68 WRON | 0.6454 | 10.12 WRON | $1.03 | 0x002...989cd |
Mar 3 03:20 PM | LUA / LUAUSD | Sell | $1.61 | 1.62 LUAUSD | 0.3525 | 0.5707 LUAUSD | $0.5663 | 0x771...a356a |
Mar 3 03:20 PM | LUA / WRON | Buy | $1.58 | 15.59 WRON | 0.3525 | 5.50 WRON | $0.5564 | 0x771...a356a |
Mar 3 02:46 PM | LUA / LUAUSD | Sell | $1.61 | 1.62 LUAUSD | 0.6157 | 0.9969 LUAUSD | $0.9892 | 0x25a...d9adf |
Mar 3 02:46 PM | LUA / WRON | Buy | $1.59 | 15.54 WRON | 0.6157 | 9.57 WRON | $0.9787 | 0x25a...d9adf |
Mar 3 09:36 AM | LUA / LUAUSD | Sell | $1.61 | 1.62 LUAUSD | 0.3634 | 0.5883 LUAUSD | $0.5838 | 0xb4f...f90c3 |
Mar 3 09:36 AM | LUA / WRON | Buy | $1.58 | 15.45 WRON | 0.3634 | 5.62 WRON | $0.5745 | 0xb4f...f90c3 |
Mar 3 09:27 AM | LUA / LUAUSD | Sell | $1.61 | 1.62 LUAUSD | 0.5715 | 0.9252 LUAUSD | $0.9181 | 0x3c5...0fc63 |
Mar 3 09:27 AM | LUA / WRON | Buy | $1.58 | 15.40 WRON | 0.5715 | 8.81 WRON | $0.9025 | 0x3c5...0fc63 |
Mar 3 12:53 AM | LUA / WRON | Sell | $1.63 | 15.33 WRON | 0.0780 | 1.19 WRON | $0.1268 | 0xd48...97cbd |
Mar 2 10:04 PM | LUA / WRON | Sell | $1.63 | 15.34 WRON | 0.7870 | 12.08 WRON | $1.28 | 0xae2...0501c |
Mar 2 10:04 PM | LUA / LUAUSD | Buy | $1.61 | 1.62 LUAUSD | 0.7870 | 1.28 LUAUSD | $1.27 | 0xae2...0501c |
Mar 2 09:37 PM | LUA / WRON | Sell | $1.63 | 15.44 WRON | 0.7548 | 11.66 WRON | $1.23 | 0x7ec...ced77 |
Mar 2 09:37 PM | LUA / LUAUSD | Buy | $1.61 | 1.62 LUAUSD | 0.7548 | 1.23 LUAUSD | $1.22 | 0x7ec...ced77 |
Mar 2 06:35 PM | LUA / WETH | Sell | $1.63 | 0.038025 WETH | 0.0100 | 0.058056 WETH | $0.0163 | 0x4d2...007f2 |
Mar 2 04:12 PM | LUA / WRON | Sell | $1.63 | 15.55 WRON | 0.5812 | 9.03 WRON | $0.9479 | 0x10b...d65f9 |
Mar 2 04:12 PM | LUA / LUAUSD | Buy | $1.61 | 1.62 LUAUSD | 0.5812 | 0.9467 LUAUSD | $0.9368 | 0x10b...d65f9 |
Mar 2 03:21 PM | LUA / WRON | Sell | $1.62 | 15.63 WRON | 0.6056 | 9.46 WRON | $0.9835 | 0xf12...c4f36 |
Mar 2 03:21 PM | LUA / LUAUSD | Buy | $1.61 | 1.62 LUAUSD | 0.6056 | 0.9863 LUAUSD | $0.9741 | 0xf12...c4f36 |
Mar 2 03:13 PM | LUA / WRON | Sell | $1.62 | 15.72 WRON | 0.8479 | 13.34 WRON | $1.37 | 0xb2e...ed3b1 |
Mar 2 03:13 PM | LUA / LUAUSD | Buy | $1.61 | 1.62 LUAUSD | 0.8479 | 1.38 LUAUSD | $1.36 | 0xb2e...ed3b1 |
Mar 2 03:08 PM | LUA / WRON | Sell | $1.62 | 15.84 WRON | 0.8315 | 13.18 WRON | $1.35 | 0x50f...164bc |
Mar 2 03:08 PM | LUA / LUAUSD | Buy | $1.61 | 1.62 LUAUSD | 0.8315 | 1.35 LUAUSD | $1.33 | 0x50f...164bc |
Mar 2 01:16 PM | LUA / WRON | Sell | $1.60 | 15.96 WRON | 0.0208 | 0.3311 WRON | $0.0333 | 0xbd9...de7e5 |
Mar 1 09:08 PM | LUA / LUAUSD | Sell | $1.60 | 1.62 LUAUSD | 0.6169 | 0.9986 LUAUSD | $0.9868 | 0xbde...03bb7 |
Mar 1 09:08 PM | LUA / WRON | Buy | $1.58 | 15.96 WRON | 0.6169 | 9.85 WRON | $0.9744 | 0xbde...03bb7 |
Mar 1 08:31 PM | LUA / LUAUSD | Sell | $1.60 | 1.62 LUAUSD | 0.7888 | 1.28 LUAUSD | $1.26 | 0x5cd...4f27f |
Mar 1 08:31 PM | LUA / WRON | Buy | $1.58 | 15.87 WRON | 0.7888 | 12.51 WRON | $1.25 | 0x5cd...4f27f |
Mar 1 08:10 PM | LUA / LUAUSD | Sell | $1.60 | 1.62 LUAUSD | 0.8200 | 1.33 LUAUSD | $1.31 | 0xbe8...c6fa9 |
Mar 1 08:10 PM | LUA / WRON | Buy | $1.58 | 15.76 WRON | 0.8200 | 12.91 WRON | $1.30 | 0xbe8...c6fa9 |
Mar 1 05:18 PM | LUA / LUAUSD | Sell | $1.60 | 1.62 LUAUSD | 0.6120 | 0.9909 LUAUSD | $0.9819 | 0x3bc...4b02f |
Mar 1 05:18 PM | LUA / WRON | Buy | $1.59 | 15.64 WRON | 0.6120 | 9.57 WRON | $0.9702 | 0x3bc...4b02f |
Mar 1 04:50 PM | LUA / LUAUSD | Sell | $1.60 | 1.62 LUAUSD | 0.8027 | 1.30 LUAUSD | $1.29 | 0xc5d...df121 |
Mar 1 04:50 PM | LUA / WRON | Buy | $1.59 | 15.55 WRON | 0.8027 | 12.48 WRON | $1.28 | 0xc5d...df121 |
Mar 1 01:18 PM | LUA / LUAUSD | Sell | $1.60 | 1.62 LUAUSD | 0.5986 | 0.9692 LUAUSD | $0.9599 | 0x2ae...cd75c |
Mar 1 01:18 PM | LUA / WRON | Buy | $1.58 | 15.44 WRON | 0.5986 | 9.25 WRON | $0.9457 | 0x2ae...cd75c |
Mar 1 11:35 AM | LUA / LUAUSD | Sell | $1.61 | 1.62 LUAUSD | 1.02 | 1.66 LUAUSD | $1.65 | 0x839...9f628 |
Mar 1 11:35 AM | LUA / WRON | Buy | $1.59 | 15.36 WRON | 1.02 | 15.69 WRON | $1.63 | 0x839...9f628 |
