Zest Coin (ZEST)
The live Zest Coin price today is $0.066947, with a 24-hour trading volume of $0.00. ZEST has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.066947
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $129.40
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.2282850382913406e+23 ZEST for 1.1807079544740331e+23 STON
- : 1.2282850382913406e+23 ZEST for -976156010077472000 WRON
- : -8.491683287228765e+22 ZEST for 8.380617304827518e+22 STON
- : 8.491683287228765e+22 ZEST for -674074074074074100 WRON
- : -8.499780110797351e+22 ZEST for 8.57378911855141e+22 STON
- : 8.499780110797351e+22 ZEST for -674074074074074100 WRON
- : -5.911030404974735e+22 ZEST for 6.074971277181463e+22 STON
- : 5.911030404974735e+22 ZEST for -468395061728395100 WRON
- : -8.51352967027982e+22 ZEST for 8.916795037857569e+22 STON
- : 8.51352967027982e+22 ZEST for -674074074074074100 WRON
Zest Coin
Zest Coin Price (ZEST)
| Date | Market | Type | Price (USD) | Price | ZEST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 06:48 AM | ZEST / STON | Sell | $0.067008 | 0.9493 STON | 122.83K | 118.07K STON | $0.0861 | 0xf18...9715a |
Mar 8 06:48 AM | ZEST / WRON | Buy | $0.066916 | 0.057929 WRON | 122.83K | 0.9762 WRON | $0.0849 | 0xf18...9715a |
Mar 6 04:38 PM | ZEST / STON | Sell | $0.067151 | 0.9792 STON | 84.92K | 83.81K STON | $0.0607 | 0x064...96057 |
Mar 6 04:38 PM | ZEST / WRON | Buy | $0.067173 | 0.057919 WRON | 84.92K | 0.6741 WRON | $0.0609 | 0x064...96057 |
Mar 5 10:50 PM | ZEST / STON | Sell | $0.067469 | 1.00 STON | 85.00K | 85.74K STON | $0.0635 | 0x91b...ac021 |
Mar 5 10:50 PM | ZEST / WRON | Buy | $0.067432 | 0.057911 WRON | 85.00K | 0.6741 WRON | $0.0632 | 0x91b...ac021 |
Mar 5 12:48 PM | ZEST / STON | Sell | $0.068010 | 1.02 STON | 59.11K | 60.75K STON | $0.0473 | 0x82d...6c35a |
Mar 5 12:48 PM | ZEST / WRON | Buy | $0.067639 | 0.057903 WRON | 59.11K | 0.4684 WRON | $0.0452 | 0x82d...6c35a |
Mar 5 12:06 AM | ZEST / STON | Sell | $0.068134 | 1.04 STON | 85.14K | 89.17K STON | $0.0692 | 0x298...6f69d |
Mar 5 12:06 AM | ZEST / WRON | Buy | $0.067714 | 0.057898 WRON | 85.14K | 0.6741 WRON | $0.0657 | 0x298...6f69d |
Mar 4 08:31 PM | ZEST / STON | Sell | $0.068506 | 1.06 STON | 195.21K | 212.25K STON | $0.1660 | 0xed7...a68b6 |
Mar 4 08:31 PM | ZEST / WRON | Buy | $0.067923 | 0.057891 WRON | 195.21K | 1.54 WRON | $0.1547 | 0xed7...a68b6 |
Mar 4 08:31 PM | ZEST / WRON | Sell | $0.067907 | 0.057873 WRON | 428.80K | 3.37 WRON | $0.3390 | 0x39f...3d1a3 |
Mar 4 08:31 PM | ZEST / STON | Buy | $0.068963 | 1.12 STON | 428.80K | 455.06K STON | $0.3843 | 0x39f...3d1a3 |
Mar 4 08:06 PM | ZEST / STON | Sell | $0.067828 | 0.9992 STON | 84.99K | 85.61K STON | $0.0665 | 0x90a...eb02a |
Mar 4 08:06 PM | ZEST / WRON | Buy | $0.067956 | 0.057911 WRON | 84.99K | 0.6741 WRON | $0.0676 | 0x90a...eb02a |
Mar 4 03:55 PM | ZEST / STON | Sell | $0.067153 | 1.02 STON | 163.46K | 169.98K STON | $0.1169 | 0x2a5...bb7b7 |
Mar 4 03:55 PM | ZEST / WRON | Buy | $0.067829 | 0.057904 WRON | 163.46K | 1.30 WRON | $0.1280 | 0x2a5...bb7b7 |
Mar 4 05:19 AM | ZEST / STON | Sell | $0.066962 | 1.07 STON | 78.30K | 84.11K STON | $0.0545 | 0x9c1...e0009 |
Mar 4 05:19 AM | ZEST / WRON | Buy | $0.067638 | 0.057889 WRON | 78.30K | 0.6193 WRON | $0.0598 | 0x9c1...e0009 |
Mar 4 04:09 AM | ZEST / STON | Sell | $0.066933 | 1.09 STON | 96.17K | 105.75K STON | $0.0667 | 0xd8c...e2772 |
Mar 4 04:09 AM | ZEST / WRON | Buy | $0.067620 | 0.057882 WRON | 96.17K | 0.7599 WRON | $0.0733 | 0xd8c...e2772 |
Mar 4 04:08 AM | ZEST / WRON | Sell | $0.067608 | 0.057874 WRON | 53.18K | 0.4175 WRON | $0.0405 | 0xd1c...74ac7 |
Mar 4 04:08 AM | ZEST / STON | Buy | $0.067115 | 1.12 STON | 53.18K | 59.16K STON | $0.0378 | 0xd1c...74ac7 |
Mar 4 04:08 AM | ZEST / STON | Sell | $0.067013 | 1.10 STON | 213.74K | 241.52K STON | $0.1499 | 0x5bf...1c75f |
Mar 4 04:08 AM | ZEST / WRON | Buy | $0.067613 | 0.057879 WRON | 213.74K | 1.69 WRON | $0.1627 | 0x5bf...1c75f |
Mar 4 04:07 AM | ZEST / STON | Sell | $0.067127 | 1.17 STON | 146.30K | 173.84K STON | $0.1043 | 0x2dd...f5bff |
Mar 4 04:07 AM | ZEST / WRON | Buy | $0.067594 | 0.057860 WRON | 146.30K | 1.15 WRON | $0.1111 | 0x2dd...f5bff |
Mar 4 03:45 AM | ZEST / STON | Sell | $0.067116 | 1.22 STON | 147.69K | 182.87K STON | $0.1051 | 0xb10...52ba3 |
Mar 4 03:45 AM | ZEST / WRON | Buy | $0.067547 | 0.057847 WRON | 147.69K | 1.16 WRON | $0.1115 | 0xb10...52ba3 |
Mar 3 10:29 PM | ZEST / STON | Sell | $0.067482 | 1.27 STON | 115.55K | 148.61K STON | $0.0864 | 0xf1d...6d6d7 |
Mar 3 10:29 PM | ZEST / WRON | Buy | $0.067599 | 0.057834 WRON | 115.55K | 0.9077 WRON | $0.0878 | 0xf1d...6d6d7 |
Mar 3 10:29 PM | ZEST / STON | Sell | $0.067629 | 1.31 STON | 160.63K | 215.20K STON | $0.1225 | 0x1fd...4d308 |
Mar 3 10:29 PM | ZEST / WRON | Buy | $0.067589 | 0.057824 WRON | 160.63K | 1.26 WRON | $0.1219 | 0x1fd...4d308 |
Mar 3 09:06 PM | ZEST / WRON | Sell | $0.067669 | 0.057810 WRON | 103.62K | 0.8068 WRON | $0.0795 | 0x342...75e40 |
Mar 3 09:06 PM | ZEST / STON | Buy | $0.067637 | 1.38 STON | 103.62K | 140.96K STON | $0.0791 | 0x342...75e40 |