EURC (EURC)
The live EURC price today is $1.17, with a 24-hour trading volume of $798.15. EURC has changed 0,00% in the last 24 hours on Scroll.
Token Statistics
- Price (USD)
- $1.17
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $50.37K
- 24h Volume
- $798.15
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -238338348 EURC for 276265161 USDC
- : -8433379 EURC for 9719875 USDC
- : -1972723 EURC for 2273114 USDC
- : -11859539 EURC for 13661068 USDC
- : 100000000 EURC for -115309102 USDC
- : 93150566 EURC for -107890221 USDC
- : -174550975 EURC for 201994000 USDC
- : -8990697 EURC for 10360284 USDC
- : -50860121 EURC for 58527214 USDC
- : 134698923 EURC for -155148677 USDC
EURC
EURC Price (EURC)
| Date | Market | Type | Price (USD) | Price | EURC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:51 PM | EURC / USDC | Sell | $1.17 | 1.16 USDC | 238.34 | 276.27 USDC | $277.79 | 0x2df...e3fc2 |
Mar 19 03:50 PM | EURC / USDC | Sell | $1.15 | 1.15 USDC | 8.43 | 9.72 USDC | $9.72 | 0xac8...999b7 |
Mar 19 03:16 PM | EURC / USDC | Sell | $1.15 | 1.15 USDC | 1.97 | 2.27 USDC | $2.27 | 0x9e9...579cf |
Mar 19 03:14 PM | EURC / USDC | Sell | $1.15 | 1.15 USDC | 11.86 | 13.66 USDC | $13.67 | 0x30b...8e6af |
Mar 18 11:48 PM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 100.00 | 115.31 USDC | $115.20 | 0xa8b...f1fdd |
Mar 18 08:05 PM | EURC / USDC | Buy | $1.16 | 1.16 USDC | 93.15 | 107.89 USDC | $107.76 | 0x31d...b380d |
Mar 18 07:59 PM | EURC / USDC | Sell | $1.16 | 1.16 USDC | 174.55 | 201.99 USDC | $202.79 | 0x6ab...91569 |
Mar 18 05:48 PM | EURC / USDC | Sell | $1.15 | 1.15 USDC | 8.99 | 10.36 USDC | $10.36 | 0x391...ea927 |
Mar 18 05:21 PM | EURC / USDC | Sell | $1.15 | 1.15 USDC | 50.86 | 58.53 USDC | $58.60 | 0xfc6...daa61 |
Mar 18 03:20 PM | EURC / USDC | Buy | $1.15 | 1.15 USDC | 134.70 | 155.15 USDC | $154.77 | 0x22a...37833 |
Mar 18 03:19 PM | EURC / USDC | Sell | $1.16 | 1.16 USDC | 173.62 | 200.00 USDC | $200.73 | 0x630...97928 |
Mar 18 03:12 PM | EURC / USDC | Sell | $1.15 | 1.15 USDC | 87.33 | 100.00 USDC | $100.17 | 0xfd7...81a99 |
Mar 18 03:11 PM | EURC / USDC | Sell | $1.14 | 1.14 USDC | 248.21 | 282.03 USDC | $283.54 | 0xe5b...17a66 |
Mar 18 02:24 PM | EURC / USDC | Buy | $1.13 | 1.13 USDC | 727.15 | 834.58 USDC | $821.27 | 0xb67...d1040 |
Mar 18 01:38 PM | EURC / USDC | Sell | $1.17 | 1.17 USDC | 1.94 | 2.26 USDC | $2.26 | 0x21e...2ebdd |
Mar 18 01:29 PM | EURC / USDC | Sell | $1.17 | 1.17 USDC | 6.92 | 8.09 USDC | $8.08 | 0x73d...1967f |
Mar 18 01:25 PM | EURC / USDC | Buy | $1.17 | 1.17 USDC | 132.46 | 155.00 USDC | $154.62 | 0x9df...09c2c |
Mar 18 01:20 PM | EURC / USDC | Sell | $1.17 | 1.17 USDC | 0.4404 | 0.5175 USDC | $0.5173 | 0x626...213bd |
Mar 18 11:06 AM | EURC / USDC | Sell | $1.17 | 1.17 USDC | 8.18 | 9.61 USDC | $9.61 | 0xffb...290e9 |
Mar 18 10:26 AM | EURC / USDC | Sell | $1.17 | 1.17 USDC | 25.56 | 30.00 USDC | $30.01 | 0x920...b2f45 |
Mar 18 10:25 AM | EURC / USDC | Sell | $1.17 | 1.17 USDC | 78.94 | 92.44 USDC | $92.57 | 0xca4...82045 |
Mar 18 08:57 AM | EURC / USDC | Sell | $1.17 | 1.17 USDC | 0.2887 | 0.3374 USDC | $0.3372 | 0xd73...09204 |
Mar 18 08:57 AM | EURC / USDC | Sell | $1.17 | 1.17 USDC | 0.8424 | 0.9845 USDC | $0.9842 | 0x2a1...9d8bf |
Mar 18 08:28 AM | EURC / USDC | Buy | $1.17 | 1.17 USDC | 520.06 | 614.61 USDC | $607.57 | 0x031...a2f85 |
Mar 18 07:47 AM | EURC / USDC | Sell | $1.20 | 1.20 USDC | 29.94 | 35.83 USDC | $35.84 | 0xf6b...59d56 |
Mar 18 07:35 AM | EURC / USDC | Sell | $1.20 | 1.20 USDC | 428.65 | 507.45 USDC | $512.35 | 0x7e2...58175 |
Mar 17 09:35 PM | EURC / USDC | Sell | $1.17 | 1.17 USDC | 0.4046 | 0.4743 USDC | $0.4741 | 0xe96...fa364 |
Mar 17 09:35 PM | EURC / USDC | Sell | $1.17 | 1.17 USDC | 0.2522 | 0.2956 USDC | $0.2956 | 0xe96...fa364 |
Mar 17 09:35 PM | EURC / USDC | Sell | $1.17 | 1.17 USDC | 1.25 | 1.46 USDC | $1.46 | 0xe96...fa364 |
Mar 17 09:35 PM | EURC / USDC | Sell | $1.17 | 1.17 USDC | 6.60 | 7.73 USDC | $7.73 | 0xe96...fa364 |
Mar 17 08:55 PM | EURC / USDC | Buy | $1.17 | 1.17 USDC | 1.72 | 2.01 USDC | $2.01 | 0xa87...bf693 |
Mar 17 08:25 PM | EURC / USDC | Sell | $1.17 | 1.17 USDC | 8.86 | 10.38 USDC | $10.38 | 0x1bc...38c5f |
Mar 17 08:17 PM | EURC / USDC | Sell | $1.17 | 1.17 USDC | 18.18 | 21.28 USDC | $21.28 | 0x931...68d6d |
Mar 17 07:26 PM | EURC / USDC | Buy | $1.17 | 1.17 USDC | 173.39 | 203.52 USDC | $202.84 | 0xab5...877f4 |
Mar 17 07:16 PM | EURC / USDC | Sell | $1.18 | 1.18 USDC | 0.0975 | 0.1151 USDC | $0.1150 | 0xb07...4614e |
Mar 17 07:12 PM | EURC / USDC | Buy | $1.18 | 1.18 USDC | 173.10 | 204.82 USDC | $204.13 | 0x190...c4b0a |
Mar 17 07:11 PM | EURC / USDC | Buy | $1.19 | 1.19 USDC | 259.93 | 310.70 USDC | $309.02 | 0x0ee...564a8 |
Mar 17 07:06 PM | EURC / USDC | Sell | $1.20 | 1.20 USDC | 0.2824 | 0.3400 USDC | $0.3399 | 0xde7...5a697 |
Mar 17 06:56 PM | EURC / USDC | Buy | $1.20 | 1.20 USDC | 173.10 | 209.02 USDC | $208.31 | 0x8d4...7215a |
Mar 17 06:48 PM | EURC / USDC | Buy | $1.21 | 1.21 USDC | 174.10 | 211.96 USDC | $211.23 | 0x663...01ff1 |
Mar 17 05:52 PM | EURC / USDC | Sell | $1.22 | 1.22 USDC | 776.05 | 932.50 USDC | $949.29 | 0xec6...8d8cf |
Mar 17 03:40 PM | EURC / USDC | Sell | $1.18 | 1.18 USDC | 23.89 | 28.17 USDC | $28.18 | 0x067...eb571 |
Mar 17 02:38 PM | EURC / USDC | Sell | $1.18 | 1.18 USDC | 428.47 | 500.00 USDC | $504.79 | 0xd6f...bcd87 |
Mar 17 11:22 AM | EURC / USDC | Sell | $1.15 | 1.15 USDC | 20.00 | 23.10 USDC | $23.10 | 0x452...004df |
Mar 17 11:17 AM | EURC / USDC | Sell | $1.15 | 1.15 USDC | 5.07 | 5.85 USDC | $5.85 | 0x9c5...99d34 |
Mar 17 10:30 AM | EURC / USDC | Sell | $1.15 | 1.15 USDC | 261.51 | 300.00 USDC | $301.70 | 0xf54...70b32 |
Mar 17 10:00 AM | EURC / USDC | Sell | $1.14 | 1.14 USDC | 50.52 | 57.54 USDC | $57.59 | 0x4f3...fe691 |
Mar 17 09:50 AM | EURC / USDC | Sell | $1.14 | 1.14 USDC | 20.25 | 23.02 USDC | $23.03 | 0x98d...3e4b6 |
Mar 17 09:47 AM | EURC / USDC | Sell | $1.14 | 1.14 USDC | 31.94 | 36.27 USDC | $36.29 | 0xd32...d9b2c |
Mar 17 09:42 AM | EURC / USDC | Sell | $1.13 | 1.13 USDC | 44.10 | 50.00 USDC | $50.03 | 0x89c...acf85 |
Mar 17 09:41 AM | EURC / USDC | Sell | $1.13 | 1.13 USDC | 88.46 | 100.00 USDC | $100.17 | 0x3d5...34882 |
Mar 17 09:41 AM | EURC / USDC | Sell | $1.13 | 1.13 USDC | 0.9118 | 1.03 USDC | $1.03 | 0x1ea...416ae |
Mar 17 09:41 AM | EURC / USDC | Sell | $1.13 | 1.13 USDC | 0.1097 | 0.1238 USDC | $0.1237 | 0x3e2...e1d14 |
Mar 17 09:28 AM | EURC / USDC | Sell | $1.13 | 1.13 USDC | 3.03 | 3.42 USDC | $3.42 | 0x8e3...95a3d |
Mar 17 09:27 AM | EURC / USDC | Sell | $1.13 | 1.13 USDC | 357.52 | 400.00 USDC | $403.12 | 0xc30...e473c |
Mar 17 09:26 AM | EURC / USDC | Sell | $1.11 | 1.11 USDC | 919.80 | 1.00K USDC | $1.02K | 0x924...dcf51 |
Mar 17 09:18 AM | EURC / USDC | Buy | $1.06 | 1.06 USDC | 1.98K | 2.20K USDC | $2.11K | 0x9fa...89cea |
Mar 17 08:38 AM | EURC / USDC | Sell | $1.16 | 1.16 USDC | 15.05 | 17.52 USDC | $17.52 | 0xfde...ab4d5 |
Mar 17 07:41 AM | EURC / USDC | Sell | $1.16 | 1.16 USDC | 1.72 | 2.00 USDC | $2.00 | 0x5e6...1ba0f |
Mar 16 10:59 PM | EURC / USDC | Sell | $1.16 | 1.16 USDC | 199.97 | 231.68 USDC | $232.69 | 0x52d...83bad |
Mar 16 10:58 PM | EURC / USDC | Sell | $1.15 | 1.15 USDC | 73.16 | 84.23 USDC | $84.35 | 0x103...b7242 |
Mar 16 10:56 PM | EURC / USDC | Sell | $1.15 | 1.15 USDC | 0.6476 | 0.7443 USDC | $0.7441 | 0x1c7...9d44f |
Mar 16 10:48 PM | EURC / USDC | Sell | $1.15 | 1.15 USDC | 87.18 | 100.00 USDC | $100.17 | 0x16c...bee65 |
Mar 16 09:27 PM | EURC / USDC | Buy | $1.14 | 1.14 USDC | 99.80 | 114.39 USDC | $114.21 | 0xed5...9bcc0 |