spSEI/WSEI Pool
The live spSEI/WSEI price today is $0.0695, with a 24-hour trading volume of $30.02K. This pair has changed 0.90% in the last 24 hours on Sei via DragonSwap V2.
Pool Statistics
- Price (USD)
- $0.0695
- 24h Volume
- $30.02K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $30.02K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 0
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.90%
Tokens in this pool
Splashing SEI (spSEI) Wrapped SEI (WSEI)Related Pools on Sei
USDC/WSEIUSD₮0/USDCUSD₮0/WSEIWBTC/WSEIWETH/USDCUSDC.n/USDCUSDY/USDCDRG/USDCDRG/WSEIUSDC/TReXUSDC.n/USDTWETH/WSEIUSDC.n/USD₮0WETH/USDC.nUSDC.n/WSEIiSEI/WSEIUSDC.n/USDTUSDT/WSEIUSDT/WSEIRecent Transactions
- : -1.1851602401859404e+23 spSEI for 1.2e+23 WSEI
- : -1.4815162543446312e+23 spSEI for 1.5e+23 WSEI
- : -7.201572406395459e+21 spSEI for 7.29123181718831e+21 WSEI
- : -7.292272152601441e+21 spSEI for 7.383042908925667e+21 WSEI
- : -9.722812540230834e+21 spSEI for 9.843809552665353e+21 WSEI
- : -9.711750721594571e+21 spSEI for 9.832578172407842e+21 WSEI
- : -1.4616917796491998e+22 spSEI for 1.4798712124683804e+22 WSEI
- : -11091709737588955000 spSEI for 11229632732708057000 WSEI
- : -1.0937876335375488e+21 spSEI for 1.1073884403071097e+21 WSEI
- : -107047211856407000000 spSEI for 108378278907272820000 WSEI
spSEI / WSEI
spSEI/WSEI Price on DragonSwap V2 (Sei)
| Date | Type | Price (USD) | Price (WSEI) | spSEI | WSEI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:38 AM | Sell | $0.0695 | 1.01 | 118.52K | 120.00K | $8.24K | 0xda1...a6f9b |
Mar 5 08:22 PM | Sell | $0.0687 | 1.01 | 148.15K | 150.00K | $10.18K | 0xb47...fd2f5 |
Mar 5 04:50 PM | Sell | $0.0681 | 1.01 | 7.20K | 7.29K | $490.18 | 0xd11...5714b |
Mar 5 03:54 PM | Sell | $0.0688 | 1.01 | 7.29K | 7.38K | $501.51 | 0x008...b4b99 |
Mar 5 03:54 PM | Sell | $0.0688 | 1.01 | 9.72K | 9.84K | $668.66 | 0x459...2ab4c |
Mar 5 03:53 PM | Sell | $0.0688 | 1.01 | 9.71K | 9.83K | $667.90 | 0xc86...ab994 |
Mar 5 03:52 PM | Sell | $0.0688 | 1.01 | 14.62K | 14.80K | $1.01K | 0xe91...7319a |
Mar 5 03:52 PM | Sell | $0.0688 | 1.01 | 11.09 | 11.23 | $0.7628 | 0x8f2...a9473 |
Mar 5 03:52 PM | Sell | $0.0688 | 1.01 | 1.09K | 1.11K | $75.22 | 0x287...a26bc |
Mar 5 03:52 PM | Sell | $0.0688 | 1.01 | 107.05 | 108.38 | $7.36 | 0xfa1...eba6a |
Mar 5 03:52 PM | Sell | $0.0688 | 1.01 | 52.78 | 53.44 | $3.63 | 0xb67...aef0e |
Mar 5 03:52 PM | Sell | $0.0688 | 1.01 | 1.20K | 1.21K | $82.33 | 0xc6b...b640f |
Mar 5 03:51 PM | Sell | $0.0688 | 1.01 | 15.39K | 15.58K | $1.06K | 0x3df...6b62a |
Mar 5 03:51 PM | Sell | $0.0688 | 1.01 | 267.17 | 270.49 | $18.37 | 0x26a...d2d1e |
Mar 5 03:51 PM | Sell | $0.0688 | 1.01 | 110.27 | 111.64 | $7.58 | 0x5b7...e965d |
Mar 5 03:51 PM | Sell | $0.0688 | 1.01 | 377.44 | 382.13 | $25.96 | 0x2da...9a8a5 |
Mar 5 03:51 PM | Sell | $0.0688 | 1.01 | 370.57 | 375.18 | $25.48 | 0x073...98afb |
Mar 5 03:50 PM | Sell | $0.0688 | 1.01 | 16.30K | 16.50K | $1.12K | 0xe04...d6255 |
Mar 5 03:50 PM | Sell | $0.0688 | 1.01 | 5.88 | 5.95 | $0.4046 | 0xf01...ec113 |
Mar 5 03:50 PM | Sell | $0.0688 | 1.01 | 492.38 | 498.49 | $33.87 | 0xdc4...9e928 |