Synnax Stablecoin (syUSD)
The live Synnax Stablecoin price today is $0.2256, with a 24-hour trading volume of $0.00. syUSD has changed 0,00% in the last 24 hours on Sei.
Token Statistics
- Price (USD)
- $0.2256
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.60
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 594769481173569500 syUSD for -1995831843713444600 WSEI
- : 40635175338898824 syUSD for -136602994029006320 WSEI
- : 47555838837872690 syUSD for -159908178293436130 WSEI
- : 43052365937869360 syUSD for -144802344999590750 WSEI
- : 39594965889817970 syUSD for -133204986531359570 WSEI
- : 45642484007583384 syUSD for -153587166239542660 WSEI
- : 41925399901675070 syUSD for -141114259825355660 WSEI
- : 43912119796169140 syUSD for -147837293278546400 WSEI
- : 39275606810140180 syUSD for -132258976512966560 WSEI
- : 2850076278448561 syUSD for -9622775087287496 WSEI
Synnax Stablecoin
Synnax Stablecoin Price (syUSD)
| Date | Market | Type | Price (USD) | Price | syUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 06:32 PM | syUSD / WSEI | Buy | $0.2256 | 3.36 WSEI | 0.5948 | 2.00 WSEI | $0.1342 | 0x87d...e7822 |
Mar 13 02:16 PM | syUSD / WSEI | Buy | $0.2283 | 3.37 WSEI | 0.0406 | 0.1366 WSEI | $0.029279 | 0xe61...da9e6 |
Mar 13 10:02 AM | syUSD / WSEI | Buy | $0.2256 | 3.37 WSEI | 0.0476 | 0.1599 WSEI | $0.0107 | 0x9ee...57855 |
Mar 13 12:32 AM | syUSD / WSEI | Buy | $0.2238 | 3.37 WSEI | 0.0431 | 0.1448 WSEI | $0.029634 | 0xf92...b972a |
Mar 13 12:19 AM | syUSD / WSEI | Buy | $0.2223 | 3.37 WSEI | 0.0396 | 0.1332 WSEI | $0.028803 | 0xdc8...aff48 |
Mar 12 11:04 PM | syUSD / WSEI | Buy | $0.2199 | 3.37 WSEI | 0.0456 | 0.1536 WSEI | $0.0100 | 0xbe3...3631d |
Mar 12 10:12 PM | syUSD / WSEI | Buy | $0.2179 | 3.38 WSEI | 0.0419 | 0.1411 WSEI | $0.029138 | 0x6d5...b6583 |
Mar 12 09:47 PM | syUSD / WSEI | Buy | $0.2162 | 3.38 WSEI | 0.0439 | 0.1478 WSEI | $0.029494 | 0x753...bcb65 |
Mar 12 07:30 PM | syUSD / WSEI | Buy | $0.2142 | 3.38 WSEI | 0.0393 | 0.1323 WSEI | $0.028413 | 0xc3c...c5124 |
Mar 12 02:31 PM | syUSD / WSEI | Buy | $0.2121 | 3.37 WSEI | 0.022851 | 0.029623 WSEI | $0.036045 | 0x8e6...5e431 |
Mar 12 02:31 PM | syUSD / WSEI | Buy | $0.2128 | 3.38 WSEI | 0.1397 | 0.4705 WSEI | $0.0297 | 0x8e6...5e431 |
Mar 11 01:07 AM | syUSD / WSEI | Buy | $0.2157 | 3.39 WSEI | 0.0946 | 0.3575 WSEI | $0.0204 | 0xe9f...47a91 |
Mar 11 01:07 AM | syUSD / WSEI | Buy | $0.2688 | 4.22 WSEI | 0.0142 | 0.0610 WSEI | $0.023815 | 0x587...3f6b4 |
Mar 9 04:06 PM | syUSD / WSEI | Sell | $0.2703 | 4.37 WSEI | 3.35 | 7.60 WSEI | $0.9064 | 0x87c...fec1d |
Mar 9 04:05 PM | syUSD / WSEI | Buy | $0.1304 | 2.11 WSEI | 3.26 | 7.24 WSEI | $0.4252 | 0x839...b800e |
