29,439,901 Pools27,165,583 Tokens

Synnax Stablecoin (syUSD)

The live Synnax Stablecoin price today is $0.2256, with a 24-hour trading volume of $0.00. syUSD has changed 0,00% in the last 24 hours on Sei.

Token Statistics

Price (USD)
$0.2256
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.60
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 594769481173569500 syUSD for -1995831843713444600 WSEI
  • : 40635175338898824 syUSD for -136602994029006320 WSEI
  • : 47555838837872690 syUSD for -159908178293436130 WSEI
  • : 43052365937869360 syUSD for -144802344999590750 WSEI
  • : 39594965889817970 syUSD for -133204986531359570 WSEI
  • : 45642484007583384 syUSD for -153587166239542660 WSEI
  • : 41925399901675070 syUSD for -141114259825355660 WSEI
  • : 43912119796169140 syUSD for -147837293278546400 WSEI
  • : 39275606810140180 syUSD for -132258976512966560 WSEI
  • : 2850076278448561 syUSD for -9622775087287496 WSEI

Synnax Stablecoin

Synnax Stablecoin Price (syUSD)

DateMarketTypePrice (USD)PricesyUSD2nd ASSETTotalTXN
Mar 13 06:32 PM
syUSD / WSEIBuy$0.22563.36 WSEI0.59482.00 WSEI$0.13420x87d...e7822
Mar 13 02:16 PM
syUSD / WSEIBuy$0.22833.37 WSEI0.04060.1366 WSEI$0.0292790xe61...da9e6
Mar 13 10:02 AM
syUSD / WSEIBuy$0.22563.37 WSEI0.04760.1599 WSEI$0.01070x9ee...57855
Mar 13 12:32 AM
syUSD / WSEIBuy$0.22383.37 WSEI0.04310.1448 WSEI$0.0296340xf92...b972a
Mar 13 12:19 AM
syUSD / WSEIBuy$0.22233.37 WSEI0.03960.1332 WSEI$0.0288030xdc8...aff48
Mar 12 11:04 PM
syUSD / WSEIBuy$0.21993.37 WSEI0.04560.1536 WSEI$0.01000xbe3...3631d
Mar 12 10:12 PM
syUSD / WSEIBuy$0.21793.38 WSEI0.04190.1411 WSEI$0.0291380x6d5...b6583
Mar 12 09:47 PM
syUSD / WSEIBuy$0.21623.38 WSEI0.04390.1478 WSEI$0.0294940x753...bcb65
Mar 12 07:30 PM
syUSD / WSEIBuy$0.21423.38 WSEI0.03930.1323 WSEI$0.0284130xc3c...c5124
Mar 12 02:31 PM
syUSD / WSEIBuy$0.21213.37 WSEI0.0228510.029623 WSEI$0.0360450x8e6...5e431
Mar 12 02:31 PM
syUSD / WSEIBuy$0.21283.38 WSEI0.13970.4705 WSEI$0.02970x8e6...5e431
Mar 11 01:07 AM
syUSD / WSEIBuy$0.21573.39 WSEI0.09460.3575 WSEI$0.02040xe9f...47a91
Mar 11 01:07 AM
syUSD / WSEIBuy$0.26884.22 WSEI0.01420.0610 WSEI$0.0238150x587...3f6b4
Mar 9 04:06 PM
syUSD / WSEISell$0.27034.37 WSEI3.357.60 WSEI$0.90640x87c...fec1d
Mar 9 04:05 PM
syUSD / WSEIBuy$0.13042.11 WSEI3.267.24 WSEI$0.42520x839...b800e