28,702,811 Pools26,435,062 Tokens
0xb75d0b03c06a926e488e2659df1a861f860bd3d1/c
All chainsSei
Related TokensRelated
USDC.nUSDC.nWSEIWSEI

USDT.kava (USDT)

The live USDT.kava price today is $1.00, with a 24-hour trading volume of $106.20. USDT has changed 0,00% in the last 24 hours on Sei.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.19K
24h Volume
$106.20
24h Transactions
151

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sei

Noble USDC (USDC.n) Wrapped SEI (WSEI)

Liquidity Pools

USDC.n/USDT on DragonSwap V2USDT/WSEI on DragonSwap V2USDC.n/USDT on DragonSwap V2USDT/WSEI on DragonSwap V2

Recent Transactions

  • : 568543 USDT for -568592 USDC.n
  • : 249731 USDT for -249754 USDC.n
  • : 81722 USDT for -81727 USDC.n
  • : 81748 USDT for -81755 USDC.n
  • : 16853 USDT for -16854 USDC.n
  • : -4383929 USDT for 4385064 USDC.n
  • : -5911178 USDT for 5912107 USDC.n
  • : -228814 USDT for 228837 USDC.n
  • : -228615 USDT for 228637 USDC.n
  • : -168722 USDT for 168737 USDC.n

USDT.kava

USDT.kava Price (USDT)

DateMarketTypePrice (USD)PriceUSDT2nd ASSETTotalTXN
Mar 6 08:28 PM
USDT / USDC.nBuy$1.001.00 USDC.n0.56850.5686 USDC.n$0.56860xa9f...28d8d
Mar 6 08:25 PM
USDT / USDC.nBuy$1.001.00 USDC.n0.24970.2498 USDC.n$0.24980xb22...637da
Mar 6 07:54 PM
USDT / USDC.nBuy$1.001.00 USDC.n0.08170.0817 USDC.n$0.08170xa01...2595b
Mar 6 07:54 PM
USDT / USDC.nBuy$1.001.00 USDC.n0.08170.0818 USDC.n$0.08180x13f...ec520
Mar 6 07:39 PM
USDT / USDC.nBuy$0.99981.00 USDC.n0.01690.0169 USDC.n$0.01690xd73...fab0e
Mar 6 07:20 PM
USDT / USDC.nSell$0.99981.00 USDC.n4.384.39 USDC.n$4.380xde7...b0b46
Mar 6 06:29 PM
USDT / USDC.nSell$0.99991.00 USDC.n5.915.91 USDC.n$5.910xed4...e7886
Mar 6 06:02 PM
USDT / USDC.nSell$1.001.0000 USDC.n0.22880.2288 USDC.n$0.22880x2cd...e2b7c
Mar 6 06:01 PM
USDT / USDC.nSell$1.001.0000 USDC.n0.22860.2286 USDC.n$0.22860xf7e...133ef
Mar 6 06:01 PM
USDT / USDC.nSell$1.001.0000 USDC.n0.16870.1687 USDC.n$0.16870xa06...c7aef
Mar 6 05:43 PM
USDT / USDC.nSell$1.001.0000 USDC.n15.4215.42 USDC.n$15.420x1f0...0d209
Mar 6 05:40 PM
USDT / USDC.nBuy$0.99970.9997 USDC.n0.28810.2879 USDC.n$0.28800xde0...e4fdd
Mar 6 05:40 PM
USDT / USDC.nBuy$0.99970.9997 USDC.n0.08150.0814 USDC.n$0.08140xdb2...5e091
Mar 6 05:38 PM
USDT / USDC.nBuy$0.99970.9997 USDC.n0.56930.5690 USDC.n$0.56910x68a...55714
Mar 6 05:37 PM
USDT / USDC.nBuy$0.99970.9997 USDC.n0.01790.0179 USDC.n$0.01790x33b...4777b
Mar 6 05:37 PM
USDT / USDC.nBuy$0.99970.9997 USDC.n0.38590.3857 USDC.n$0.38580x3ef...d7865
Mar 6 05:37 PM
USDT / USDC.nBuy$0.99970.9997 USDC.n0.23180.2317 USDC.n$0.23170x288...ff66b
Mar 6 05:37 PM
USDT / USDC.nBuy$0.99970.9997 USDC.n0.83430.8340 USDC.n$0.83400x615...118a7
Mar 6 05:36 PM
USDT / USDC.nBuy$0.99970.9997 USDC.n0.17990.1799 USDC.n$0.17990xc37...cb378
Mar 6 05:15 PM
USDT / USDC.nBuy$0.99970.9997 USDC.n0.24880.2487 USDC.n$0.24870xcfa...f7efc
Mar 6 05:15 PM
USDT / USDC.nBuy$0.99970.9997 USDC.n0.56790.5677 USDC.n$0.56770xcb5...43e5c
Mar 6 05:14 PM
USDT / USDC.nBuy$0.99970.9997 USDC.n0.21030.2102 USDC.n$0.21020x938...8b964
Mar 6 05:12 PM
USDT / WSEISell$1.0015.15 WSEI0.04420.6667 WSEI$0.04440xa4c...49f81
Mar 6 05:10 PM
USDT / USDC.nBuy$0.99970.9998 USDC.n0.50000.4998 USDC.n$0.49980x254...05e77
Mar 6 05:07 PM
USDT / USDC.nBuy$0.99970.9998 USDC.n0.20260.2025 USDC.n$0.20250x204...cef0f
Mar 6 05:00 PM
USDT / USDC.nBuy$0.99960.9998 USDC.n0.29230.2922 USDC.n$0.29220xfd4...8a8ce
Mar 6 04:55 PM
USDT / USDC.nBuy$0.99970.9998 USDC.n0.02160.0216 USDC.n$0.02160xf08...8327f
Mar 6 04:54 PM
USDT / USDC.nBuy$0.99970.9998 USDC.n0.84910.8488 USDC.n$0.84880x5b7...195e5
Mar 6 04:27 PM
USDT / USDC.nSell$0.99960.9998 USDC.n0.50060.5005 USDC.n$0.50040x21b...16c7a
Mar 6 04:26 PM
USDT / USDC.nSell$0.99970.9998 USDC.n0.38410.3841 USDC.n$0.38400x18b...d8fab
Mar 6 04:25 PM
USDT / USDC.nSell$0.99970.9998 USDC.n0.38140.3813 USDC.n$0.38130xfff...f70d3
Mar 6 04:25 PM
USDT / USDC.nSell$0.99970.9998 USDC.n0.21210.2121 USDC.n$0.21210x328...c439d
Mar 6 04:25 PM
USDT / USDC.nSell$0.99970.9998 USDC.n0.24300.2430 USDC.n$0.24290xf84...36c7c
Mar 6 04:25 PM
USDT / USDC.nSell$0.99970.9998 USDC.n0.19460.1946 USDC.n$0.19450x31c...6f898
Mar 6 04:25 PM
USDT / USDC.nSell$0.99970.9998 USDC.n0.18430.1843 USDC.n$0.18420x387...9f1d7
Mar 6 04:24 PM
USDT / USDC.nSell$0.99970.9997 USDC.n0.01710.0171 USDC.n$0.01710x14f...bbcc3
Mar 6 04:24 PM
USDT / USDC.nSell$0.99970.9997 USDC.n0.19300.1929 USDC.n$0.19290x02b...337a4
Mar 6 04:24 PM
USDT / USDC.nSell$0.99970.9997 USDC.n0.25410.2540 USDC.n$0.25400x07c...93ce3
Mar 6 03:53 PM
USDT / USDC.nBuy$0.99960.9997 USDC.n0.27520.2751 USDC.n$0.27510xa5a...da18d
Mar 6 03:53 PM
USDT / USDC.nBuy$0.99960.9997 USDC.n0.37710.3770 USDC.n$0.37690x51b...17424
Mar 6 03:53 PM
USDT / USDC.nBuy$0.99960.9998 USDC.n0.34650.3464 USDC.n$0.34640x217...f9f04
Mar 6 03:53 PM
USDT / USDC.nBuy$0.99960.9998 USDC.n0.35690.3568 USDC.n$0.35670x0c3...9f626
Mar 6 03:52 PM
USDT / USDC.nBuy$0.99960.9998 USDC.n0.17870.1786 USDC.n$0.17860xd00...d1eb2
Mar 6 03:52 PM
USDT / USDC.nBuy$0.99960.9998 USDC.n0.19210.1921 USDC.n$0.19210x477...a1da9
Mar 6 03:51 PM
USDT / USDC.nBuy$0.99960.9998 USDC.n0.36310.3630 USDC.n$0.36300xc48...275b5
Mar 6 03:38 PM
USDT / USDC.nSell$0.99960.9998 USDC.n0.48980.4898 USDC.n$0.48960x43b...dc496
Mar 6 03:38 PM
USDT / USDC.nSell$0.99960.9998 USDC.n0.44520.4451 USDC.n$0.44500xd5a...92028
Mar 6 03:38 PM
USDT / USDC.nSell$0.99960.9998 USDC.n0.41310.4130 USDC.n$0.41290x3f5...115ca
Mar 6 03:37 PM
USDT / USDC.nSell$0.99960.9998 USDC.n0.25350.2535 USDC.n$0.25340xe18...5a5aa
Mar 6 03:37 PM
USDT / USDC.nSell$0.99960.9997 USDC.n0.42160.4215 USDC.n$0.42140x87c...43ceb
Mar 6 03:37 PM
USDT / USDC.nSell$0.99960.9997 USDC.n0.17590.1759 USDC.n$0.17580x4d8...02f7e
Mar 6 03:36 PM
USDT / USDC.nSell$0.99960.9997 USDC.n0.01940.0194 USDC.n$0.01940x387...263e3
Mar 6 03:36 PM
USDT / USDC.nSell$0.99960.9997 USDC.n0.37030.3703 USDC.n$0.37020xda2...7feeb
Mar 6 03:36 PM
USDT / USDC.nSell$0.99950.9997 USDC.n0.40910.4090 USDC.n$0.40890x022...37126
Mar 6 03:36 PM
USDT / USDC.nSell$0.99950.9997 USDC.n0.26970.2697 USDC.n$0.26960xab8...a9f8c
Mar 6 03:32 PM
USDT / USDC.nSell$0.99950.9997 USDC.n0.20730.2073 USDC.n$0.20720x5df...725e5
Mar 6 03:24 PM
USDT / USDC.nSell$0.99950.9997 USDC.n0.25050.2505 USDC.n$0.25040x50b...8c18b
Mar 6 03:24 PM
USDT / USDC.nSell$0.99950.9997 USDC.n0.24020.2402 USDC.n$0.24010xe87...3db36
Mar 6 03:24 PM
USDT / USDC.nSell$0.99960.9997 USDC.n0.23990.2398 USDC.n$0.23980x227...75527
Mar 6 03:17 PM
USDT / USDC.nSell$0.99960.9997 USDC.n0.27040.2703 USDC.n$0.27030x1c7...3f518
Mar 6 03:17 PM
USDT / USDC.nSell$0.99960.9997 USDC.n0.23480.2347 USDC.n$0.23470x774...17293
Mar 6 03:06 PM
USDT / USDC.nSell$0.99960.9997 USDC.n0.61830.6182 USDC.n$0.61810xe7c...cf0fa
Mar 6 03:06 PM
USDT / USDC.nSell$0.99960.9997 USDC.n0.18470.1847 USDC.n$0.18470x1a3...d249d
Mar 6 02:52 PM
USDT / USDC.nBuy$1.001.00 USDC.n0.12050.1202 USDC.n$0.12060x5ba...9f478
Mar 6 02:37 PM
USDT / WSEISell$0.997814.99 WSEI0.08421.25 WSEI$0.08400x2ed...329eb
Mar 6 02:36 PM
USDT / USDC.nBuy$0.99970.9997 USDC.n0.18550.1854 USDC.n$0.18540x115...38f4e
Mar 6 02:29 PM
USDT / USDC.nBuy$0.99970.9997 USDC.n0.84240.8420 USDC.n$0.84210xc75...699d8
Mar 6 02:10 PM
USDT / WSEISell$1.0014.92 WSEI0.0234260.0512 WSEI$0.0234290xdc6...ea102
Mar 6 02:10 PM
USDT / USDC.nBuy$0.99990.9997 USDC.n0.02890.0289 USDC.n$0.02890x9c9...5cb94
Mar 6 02:10 PM
USDT / WSEISell$0.998314.88 WSEI0.0245270.0675 WSEI$0.0245200xb07...4a023
Mar 6 02:10 PM
USDT / WSEISell$0.996214.83 WSEI0.0234560.0513 WSEI$0.0234430xb29...48fa8
Mar 6 02:10 PM
USDT / WSEISell$0.993714.79 WSEI0.0234550.0512 WSEI$0.0234340xcb1...b3a4a
Mar 6 02:10 PM
USDT / WSEISell$0.991314.75 WSEI0.0234740.0513 WSEI$0.0234440xf82...ed685
Mar 6 02:02 PM
USDT / USDC.nBuy$0.99980.9997 USDC.n0.14540.1454 USDC.n$0.14540xdc0...7fc2f
Mar 6 01:56 PM
USDT / USDC.nBuy$0.99970.9997 USDC.n0.35680.3566 USDC.n$0.35670xbc9...90070
Mar 6 01:01 PM
USDT / USDC.nSell$0.99990.9997 USDC.n0.06990.0699 USDC.n$0.06990xebe...4bd9f
Mar 6 01:00 PM
USDT / USDC.nSell$0.99980.9997 USDC.n0.01700.0170 USDC.n$0.01700xa3e...ed05c
Mar 6 01:00 PM
USDT / USDC.nSell$0.99980.9997 USDC.n0.46460.4645 USDC.n$0.46450xcb7...ce2d4
Mar 6 12:44 PM
USDT / USDC.nBuy$0.99980.9997 USDC.n0.29440.2943 USDC.n$0.29430xa46...06eba
Mar 6 12:42 PM
USDT / USDC.nBuy$0.99980.9997 USDC.n0.21970.2196 USDC.n$0.21960xee6...4df2f
Mar 6 12:12 PM
USDT / USDC.nBuy$1.000.9997 USDC.n0.03750.0375 USDC.n$0.03750x90e...547bb
Mar 6 12:12 PM
USDT / WSEISell$1.0014.72 WSEI0.03750.5455 WSEI$0.03750x90e...547bb
Mar 6 12:10 PM
USDT / USDC.nSell$1.000.9997 USDC.n2.022.01 USDC.n$2.020xa6e...5d94e
Mar 6 12:10 PM
USDT / USDC.nBuy$1.000.9997 USDC.n5.755.75 USDC.n$5.750x488...97e61
Mar 6 12:08 PM
USDT / WSEISell$1.0014.70 WSEI0.08591.25 WSEI$0.08620xd34...f2dee
Mar 6 12:04 PM
USDT / USDC.nBuy$1.000.9998 USDC.n0.01750.0175 USDC.n$0.01750x573...15ac7
Mar 6 12:00 PM
USDT / USDC.nBuy$1.000.9998 USDC.n4.614.61 USDC.n$4.610xde7...8c1a6
Mar 6 11:44 AM
USDT / USDC.nBuy$1.000.9999 USDC.n0.23570.2357 USDC.n$0.23580xa6a...50da6
Mar 6 11:32 AM
USDT / USDC.nBuy$1.000.9999 USDC.n4.604.60 USDC.n$4.600x19d...e30f0
Mar 6 11:30 AM
USDT / USDC.nBuy$1.001.0000 USDC.n0.01930.0193 USDC.n$0.01930x757...4ff35
Mar 6 09:47 AM
USDT / USDC.nBuy$1.001.0000 USDC.n0.55020.5501 USDC.n$0.55040xd1e...76102
Mar 6 09:28 AM
USDT / USDC.nBuy$1.001.0000 USDC.n0.01880.0188 USDC.n$0.01880x173...c9803
Mar 6 09:17 AM
USDT / USDC.nBuy$1.001.0000 USDC.n0.02170.0217 USDC.n$0.02170x8b7...24494
Mar 6 09:16 AM
USDT / USDC.nBuy$1.001.0000 USDC.n5.515.51 USDC.n$5.510xa81...f3293
Mar 6 09:16 AM
USDT / USDC.nBuy$1.001.00 USDC.n1.061.06 USDC.n$1.060xdac...04e6b
Mar 6 09:15 AM
USDT / USDC.nBuy$1.001.00 USDC.n0.47580.4758 USDC.n$0.47590xb7a...9ae2e
Mar 6 09:15 AM
USDT / USDC.nBuy$1.001.00 USDC.n0.33900.3390 USDC.n$0.33900xa11...3f3b0
Mar 6 09:15 AM
USDT / USDC.nBuy$1.001.00 USDC.n0.39460.3946 USDC.n$0.39470xe32...94ba1
Mar 6 09:11 AM
USDT / USDC.nBuy$1.001.00 USDC.n0.02490.0249 USDC.n$0.02490x523...88ee6
Mar 6 09:11 AM
USDT / USDC.nBuy$1.001.00 USDC.n0.27930.2793 USDC.n$0.27930xfac...3337e
USDC.n/USDT on DragonSwap V2USDT/WSEI on DragonSwap V2USDC.n/USDT on DragonSwap V2USDT/WSEI on DragonSwap V2