SOLm/USOR Pool
The live SOLm/USOR price today is $0.045437, with a 24-hour trading volume of $5.07. This pair has changed -0.46% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.045437
- 24h Volume
- $5.07
- 24h Buy Volume
- $3.20
- 24h Sell Volume
- $1.86
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.46%
- 6 Hours
- -8.90%
- 24 Hours
- -0.46%
Tokens in this pool
SOL MINE (SOLm) U.S Oil (USOR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : 9445300339073 SOLm for -78667848 USOR
- : 1638596188826 SOLm for -13264512 USOR
- : 2900206937542 SOLm for -23209606 USOR
- : -4404774745502 SOLm for 34105681 USOR
- : -2708590231647 SOLm for 21726759 USOR
- : -2 SOLm for 0 USOR
- : -14217232125206 SOLm for 119051837 USOR
- : 4492256694526 SOLm for -39975260 USOR
- : 3089767279824 SOLm for -26947891 USOR
- : 4538903915484 SOLm for -38803462 USOR
SOLm / USOR
SOLm/USOR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USOR) | SOLm | USOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:09 PM | Buy | $0.045437 | 0.028329 | 9.45K | 78.67 | $0.5135 | 31n6a...oaAUQ |
Mar 9 12:09 PM | Buy | $0.045691 | 0.028096 | 1.64K | 13.26 | $0.0932 | SBsri...deBhc |
Mar 9 08:13 AM | Buy | $0.045968 | 0.028003 | 2.90K | 23.21 | $0.1731 | 3dmFZ...bNwxN |
Mar 9 06:36 AM | Sell | $0.045775 | 0.027743 | 4.40K | 34.11 | $0.2543 | 2okje...A5GL8 |
Mar 8 11:08 PM | Sell | $0.045462 | 0.028022 | 2.71K | 21.73 | $0.1479 | rQtHk...MRXmP |
Mar 8 11:08 PM | Sell | $0.045462 | 0.00 | 0.082000 | 0.00 | $0.0121093 | rQtHk...MRXmP |
Mar 8 10:18 PM | Sell | $0.045462 | 0.028374 | 14.22K | 119.05 | $0.7765 | 58bGF...ZgtZ5 |
Mar 8 08:48 PM | Buy | $0.045462 | 0.028899 | 4.49K | 39.98 | $0.2454 | 66jiH...L8e2m |
Mar 8 07:28 PM | Buy | $0.045462 | 0.028722 | 3.09K | 26.95 | $0.1688 | 38uFP...55DEC |
Mar 8 07:28 PM | Buy | $0.045462 | 0.028550 | 4.54K | 38.80 | $0.2479 | 29s1L...7e7iQ |
Mar 8 05:53 PM | Sell | $0.045462 | 0.028203 | 2.76K | 22.61 | $0.1506 | 3rwBo...nqKo1 |
Mar 8 05:20 PM | Sell | $0.045462 | 0.028335 | 3.53K | 29.45 | $0.1930 | 4mx38...iy7rb |
Mar 8 04:29 PM | Sell | $0.045462 | 0.028503 | 4.31K | 36.62 | $0.2353 | 4b2WN...gefxb |
Mar 8 04:02 PM | Buy | $0.045462 | 0.028715 | 8.75K | 76.25 | $0.4779 | 2KGzw...EJ6Rd |
Mar 8 03:56 PM | Buy | $0.045462 | 0.028462 | 2.48K | 20.96 | $0.1353 | 3j5w2...9SRkA |
Mar 8 03:48 PM | Buy | $0.045462 | 0.028305 | 4.79K | 39.75 | $0.2614 | 3DAUJ...syFFC |
Mar 8 03:31 PM | Buy | $0.045462 | 0.028019 | 4.23K | 33.94 | $0.2312 | 5pj3T...hqiFP |
Mar 8 02:23 PM | Buy | $0.045462 | 0.027764 | 8.69K | 67.47 | $0.4747 | 33CUe...jM9Zm |
Mar 8 11:19 AM | Buy | $0.045462 | 0.027454 | 3.10K | 23.07 | $0.1691 | 4S2et...ZpEtt |
Mar 8 09:39 AM | Sell | $0.045462 | 0.027280 | 8.65K | 62.95 | $0.4723 | 2BBzV...VZZgL |