BP/AIAIO Pool
The live BP/AIAIO price today is $0.047124, with a 24-hour trading volume of $191.04. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.047124
- 24h Volume
- $191.04
- 24h Buy Volume
- $52.82
- 24h Sell Volume
- $138.21
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 3
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Biggest Projects (BP) AIAIO (AIAIO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCOther Pools Trading BP (Biggest Projects)
BP/WJ on OrcaBP/AIAIO on OrcaBP/TRUMP on OrcaBP/4K on OrcaBP/CR7 on OrcaBP/KB on OrcaBP/USDC on OrcaRecent Transactions
- : 1445212466274678 BP for -67570174643 AIAIO
- : -2870255133038577 BP for 322058778047 AIAIO
- : -63775627680337 BP for 30231592148 AIAIO
- : -67977429152241 BP for 37266192983 AIAIO
- : -72481029365774 BP for 46988871168 AIAIO
- : -77896759929347 BP for 61481562879 AIAIO
- : -51206133021626 BP for 48564223031 AIAIO
- : -50087887684275 BP for 55656234294 AIAIO
- : -41943220709173 BP for 54429133493 AIAIO
- : -44380109774850 BP for 67457454035 AIAIO
BP / AIAIO
BP/AIAIO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (AIAIO) | BP | AIAIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:14 AM | Buy | $0.047124 | 0.044676 | 1.45M | 67.57 | $102.94 | 2iUrK...JK9X2 |
Mar 5 08:14 AM | Sell | $0.074016 | 0.031123 | 2.87M | 322.06 | $0.1153 | 3ayF6...vxbur |
Mar 5 08:14 AM | Sell | $0.047124 | 0.034741 | 63.78K | 30.23 | $4.54 | 3hzS2...hdvYJ |
Mar 5 08:14 AM | Sell | $0.047124 | 0.035483 | 67.98K | 37.27 | $4.84 | 4iqMQ...ojq36 |
Mar 5 08:14 AM | Sell | $0.047124 | 0.036483 | 72.48K | 46.99 | $5.16 | 4fY4D...PiEaM |
Mar 5 08:14 AM | Sell | $0.047124 | 0.037893 | 77.90K | 61.48 | $5.55 | CVakJ...iQtbU |
Mar 5 06:31 AM | Sell | $0.047124 | 0.039485 | 51.21K | 48.56 | $3.65 | 3oQQp...rAkMR |
Mar 5 06:18 AM | Sell | $0.047124 | 0.021112 | 50.09K | 55.66 | $3.57 | wG13w...ctf54 |
Mar 5 06:04 AM | Sell | $0.047124 | 0.021298 | 41.94K | 54.43 | $2.99 | vg7oE...SivCT |
Mar 5 06:03 AM | Sell | $0.047124 | 0.021520 | 44.38K | 67.46 | $3.16 | 3Rnne...HinTZ |
Mar 5 06:03 AM | Sell | $0.047124 | 0.021784 | 36.51K | 65.10 | $2.60 | 5GXCY...SPPcV |
Mar 5 05:52 AM | Sell | $0.047124 | 0.022064 | 31.93K | 65.89 | $2.27 | 3gTfK...WSC4W |
Mar 5 05:50 AM | Sell | $0.047124 | 0.022382 | 30.53K | 72.71 | $2.17 | 3xudt...khsA6 |
Mar 5 05:50 AM | Buy | $0.047124 | 0.022422 | 31.66K | 76.67 | $2.25 | 47JCE...e768d |
Mar 5 05:50 AM | Sell | $0.047124 | 0.022541 | 58.61K | 148.92 | $4.17 | 5jpE4...6kDtY |
Mar 5 05:50 AM | Sell | $0.058364 | 0.0234 | 330.79K | 7.73K | $2.77 | vVans...HR7JL |
Mar 5 05:23 AM | Buy | $0.047124 | 0.1787 | 2.95K | 526.35 | $0.2098 | kkKwa...EPkXj |
Mar 5 05:23 AM | Sell | $0.047124 | 0.1797 | 4.19K | 752.40 | $0.2982 | 5wEf3...SJVRx |
Mar 4 03:40 PM | Sell | $0.047124 | 0.1999 | 906.27 | 181.15 | $0.0646 | 5HVGa...Y7UFH |
Mar 3 05:46 PM | Buy | $0.00 | 0.2001 | 1.77K | 353.78 | $0.00 | 3ByC3...fQCPn |
