ARBX/pippin Pool
The live ARBX/pippin price today is $0.043994, with a 24-hour trading volume of $5.89. This pair has changed -16.46% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043994
- 24h Volume
- $5.89
- 24h Buy Volume
- $2.16
- 24h Sell Volume
- $3.73
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.46%
Tokens in this pool
Arbitrage Syndicate (ARBX) Pippin (pippin)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INRecent Transactions
- : 3709882220 ARBX for -469302 pippin
- : 4726582531 ARBX for -590268 pippin
- : 2908564056 ARBX for -355278 pippin
- : 5743001003 ARBX for -685009 pippin
- : -5758745171 ARBX for 666018 pippin
- : 5768215070 ARBX for -673800 pippin
- : 5676014702 ARBX for -646843 pippin
- : 9760180055 ARBX for -1087782 pippin
- : -72267099946 ARBX for 8757317 pippin
- : 4908987791 ARBX for -664371 pippin
ARBX / pippin
ARBX/pippin Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (pippin) | ARBX | pippin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:45 AM | Buy | $0.043994 | 0.031266 | 3.71K | 0.4693 | $0.1481 | 4SDer...uosZi |
Mar 9 08:19 AM | Buy | $0.043994 | 0.031249 | 4.73K | 0.5903 | $0.1887 | 5XhwN...n5URu |
Mar 9 05:31 AM | Buy | $0.043994 | 0.031222 | 2.91K | 0.3553 | $0.1161 | S6bzG...mp6SN |
Mar 9 03:46 AM | Buy | $0.043994 | 0.031193 | 5.74K | 0.6850 | $0.2293 | 4qjnR...poQGd |
Mar 8 10:26 PM | Sell | $0.044780 | 0.031157 | 5.76K | 0.6660 | $0.2753 | 5gNiZ...MWi4G |
Mar 8 09:56 PM | Buy | $0.044780 | 0.031169 | 5.77K | 0.6738 | $0.2757 | 2Sa1D...xy72A |
Mar 8 06:18 PM | Buy | $0.044780 | 0.031140 | 5.68K | 0.6468 | $0.2713 | 2pB5L...f3r6L |
Mar 8 06:18 PM | Buy | $0.044780 | 0.031115 | 9.76K | 1.09 | $0.4665 | 2Cgqw...W3ipz |
Mar 8 06:18 PM | Sell | $0.044780 | 0.031212 | 72.27K | 8.76 | $3.45 | 5m6AP...6q6BS |
Mar 8 05:17 PM | Buy | $0.044780 | 0.031354 | 4.91K | 0.6644 | $0.2346 | 2NMAM...84HYu |
Mar 8 04:47 PM | Buy | $0.044780 | 0.031333 | 4.87K | 0.6491 | $0.2328 | wSv8a...beNCh |
Mar 8 03:02 AM | Sell | $0.044780 | 0.031324 | 6.80K | 0.9008 | $0.3252 | 5c4jX...CLLVx |
Mar 7 10:51 PM | Buy | $0.044687 | 0.031308 | 2.58K | 0.3370 | $0.1208 | DXHJv...iovQP |
Mar 7 05:25 PM | Sell | $0.044925 | 0.031315 | 2.06K | 0.2712 | $0.1016 | 2jtqf...PSGUd |
Mar 7 01:20 PM | Sell | $0.044925 | 0.031329 | 4.78K | 0.6353 | $0.2355 | 3Cftn...u2WAh |
Mar 7 08:39 AM | Buy | $0.044925 | 0.031348 | 2.24K | 0.3016 | $0.1102 | 3ogCT...FGYMC |
Mar 7 08:36 AM | Buy | $0.044925 | 0.031338 | 2.24K | 0.3001 | $0.1105 | 66ifL...KLqvj |
Mar 7 06:05 AM | Buy | $0.044925 | 0.031324 | 4.68K | 0.6193 | $0.2305 | EG5NE...kZQ2X |
Mar 7 04:53 AM | Sell | $0.044925 | 0.031319 | 8.68K | 1.14 | $0.4275 | UJfeV...sLE1P |
Mar 7 04:53 AM | Sell | $0.044925 | 0.031341 | 2.16K | 0.2900 | $0.1065 | FiTMH...4FGNk |