COPE/UCB Pool
The live COPE/UCB price today is $0.021947, with a 24-hour trading volume of $2.52. This pair has changed 0.01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.021947
- 24h Volume
- $2.52
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.52
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
COPE (COPE) Upright Citizens Brigade (UCB)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading COPE (COPE)
COPE/USDC on RaydiumCOPE/RAY on RaydiumCOPE/USDC on OrcaRecent Transactions
- : -173471936 COPE for 33360579530043 UCB
- : -1027277466 COPE for 202345700921397 UCB
- : -118139620 COPE for 23809661035994 UCB
- : 144783876 COPE for -29309966491318 UCB
- : 214522291 COPE for -43113512848415 UCB
- : 117879041 COPE for -23532461103293 UCB
- : 71866114 COPE for -14292179315627 UCB
- : 154074384 COPE for -30502656290932 UCB
- : 116787489 COPE for -22995868925547 UCB
- : 138643672 COPE for -27160665859411 UCB
COPE / UCB
COPE/UCB Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (UCB) | COPE | UCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:17 PM | Sell | $0.021947 | 192.31 | 173.47 | 33.36K | $0.3377 | 5ReKq...NTEJa |
Mar 9 02:17 PM | Sell | $0.021947 | 196.97 | 1.03K | 202.35K | $2.00 | 55Fzm...o7U3M |
Mar 9 09:42 AM | Sell | $0.021947 | 201.54 | 118.14 | 23.81K | $0.2300 | 3HreP...dKTzE |
Mar 8 03:31 PM | Buy | $0.021935 | 202.44 | 144.78 | 29.31K | $0.2802 | 5uek2...NFp4e |
Mar 7 07:51 PM | Buy | $0.021948 | 200.97 | 214.52 | 43.11K | $0.4177 | 3jRpU...BJDTh |
Mar 7 08:45 AM | Buy | $0.021972 | 199.63 | 117.88 | 23.53K | $0.2324 | pgQ4M...ciX7U |
Mar 6 06:46 PM | Buy | $0.021965 | 198.87 | 71.87 | 14.29K | $0.1412 | 58YHL...cpQGY |
Mar 6 02:36 PM | Buy | $0.021956 | 197.97 | 154.07 | 30.50K | $0.3013 | 3BWnu...WLwM4 |
Mar 6 02:06 PM | Buy | $0.021945 | 196.90 | 116.79 | 23.00K | $0.2271 | 3TRvo...QvSVx |
Mar 6 11:44 AM | Buy | $0.021935 | 195.90 | 138.64 | 27.16K | $0.2682 | 48vv5...o5xCi |
Mar 6 05:39 AM | Buy | $0.021956 | 194.84 | 135.01 | 26.31K | $0.2640 | 4rL2R...Mbirs |
Mar 5 04:10 PM | Buy | $0.021942 | 193.43 | 230.33 | 44.55K | $0.4472 | 2mmFE...AaehD |
Mar 5 03:40 AM | Buy | $0.021897 | 192.04 | 135.21 | 25.97K | $0.2564 | 4Z79c...oz5Zr |
Mar 4 11:21 PM | Buy | $0.021887 | 190.97 | 148.43 | 28.35K | $0.2800 | HNt29...JxP7r |
Mar 4 03:50 PM | Sell | $0.021910 | 189.90 | 116.59 | 22.14K | $0.2226 | 5tpFZ...W9oLG |
Mar 4 10:58 AM | Buy | $0.021883 | 190.61 | 179.33 | 34.18K | $0.3376 | 46B4r...1aKo5 |
Mar 4 09:53 AM | Buy | $0.021871 | 189.44 | 134.00 | 25.39K | $0.2507 | 46hdV...FvJHR |
Mar 4 09:37 AM | Sell | $0.021884 | 188.95 | 256.22 | 48.41K | $0.4827 | 2f44b...AWSfh |
Mar 4 09:08 AM | Sell | $0.021878 | 190.37 | 125.64 | 23.92K | $0.2359 | iamp7...9i3Fq |
Mar 4 06:52 AM | Buy | $0.021841 | 191.34 | 121.11 | 23.17K | $0.2229 | 2QieR...xKTng |
