WETH/ZEC Pool
The live WETH/ZEC price today is $2.01K, with a 24-hour trading volume of $405.11. This pair has changed 0.75% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $2.01K
- 24h Volume
- $405.11
- 24h Buy Volume
- $36.56
- 24h Sell Volume
- $368.55
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 12
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- 0.75%
Tokens in this pool
Wrapped Ether (Wormhole) (WETH) Zcash (ZEC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading WETH (Wrapped Ether (Wormhole))
WETH/SOL on MeteoraWETH/USDC on OrcaWETH/SOL on MeteoraWETH/JitoSOL on OrcaWETH/SOL on MeteoraWETH/SOL on MeteoraRecent Transactions
- : 185261 WETH for -1741057 ZEC
- : -134748 WETH for 1241021 ZEC
- : -204568 WETH for 1884947 ZEC
- : -134700 WETH for 1241789 ZEC
- : -165783 WETH for 1528803 ZEC
- : -355207 WETH for 3276135 ZEC
- : -355208 WETH for 3279633 ZEC
- : -125118 WETH for 1156045 ZEC
- : -213399 WETH for 1972735 ZEC
- : -141062 WETH for 1304713 ZEC
WETH / ZEC
WETH/ZEC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ZEC) | WETH | ZEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:16 PM | Buy | $2.01K | 9.40 | 0.021853 | 0.0174 | $3.73 | 3EefH...ZWVCj |
Mar 9 10:30 PM | Sell | $2.01K | 9.21 | 0.021348 | 0.0124 | $2.71 | 2rCF3...xGhFo |
Mar 9 10:30 PM | Sell | $2.01K | 9.21 | 0.022046 | 0.0188 | $4.12 | 34L79...TVqfF |
Mar 9 10:30 PM | Sell | $2.02K | 9.22 | 0.021347 | 0.0124 | $2.71 | 61Ti8...YYs24 |
Mar 9 10:25 PM | Sell | $2.01K | 9.22 | 0.021658 | 0.0153 | $3.34 | 3hU39...9e6sy |
Mar 9 10:25 PM | Sell | $2.01K | 9.22 | 0.023553 | 0.0328 | $7.16 | PQMUP...nv7yE |
Mar 9 10:25 PM | Sell | $2.01K | 9.23 | 0.023553 | 0.0328 | $7.15 | XHsUW...sD75b |
Mar 9 10:25 PM | Sell | $2.02K | 9.24 | 0.021252 | 0.0116 | $2.52 | 5tjya...zcqXG |
Mar 9 10:25 PM | Sell | $2.02K | 9.24 | 0.022134 | 0.0197 | $4.30 | 2wGBx...csNga |
Mar 9 10:25 PM | Sell | $2.02K | 9.25 | 0.021411 | 0.0130 | $2.85 | 5Yq8F...A7ec8 |
Mar 9 10:24 PM | Sell | $2.02K | 9.26 | 0.029902 | 0.0917 | $20.00 | 5qXEa...JPUVk |
Mar 9 10:24 PM | Sell | $2.02K | 9.26 | 0.022135 | 0.0198 | $4.31 | 3n9jt...eXFkj |
Mar 9 10:24 PM | Sell | $2.02K | 9.26 | 0.022135 | 0.0198 | $4.31 | 4uadD...nKPBi |
Mar 9 10:21 PM | Sell | $2.02K | 9.30 | 0.031720 | 0.021599 | $0.3469 | 2Bvh8...MjcgU |
Mar 9 10:13 PM | Sell | $2.01K | 9.30 | 0.032980 | 0.022772 | $0.6001 | 3VEUa...GKZHg |
Mar 9 10:12 PM | Sell | $2.01K | 9.30 | 0.022060 | 0.0192 | $4.15 | mTLaH...cnkvi |
Mar 9 10:12 PM | Sell | $2.02K | 9.31 | 0.039945 | 0.029256 | $2.00 | 5EGju...kprkb |
Mar 9 10:11 PM | Sell | $2.02K | 9.31 | 0.021516 | 0.0141 | $3.05 | 5kqLh...dq39E |
Mar 9 10:11 PM | Sell | $2.02K | 9.31 | 0.021468 | 0.0137 | $2.96 | 2nDkw...K7WMX |
Mar 9 10:09 PM | Sell | $2.02K | 9.32 | 0.021422 | 0.0132 | $2.87 | 5dziT...3hybm |
