ARBX/pippin Pool
The live ARBX/pippin price today is $0.045314, with a 24-hour trading volume of $50.12. This pair has changed 14.79% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.045314
- 24h Volume
- $50.12
- 24h Buy Volume
- $32.20
- 24h Sell Volume
- $17.93
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 78
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 8.16%
- 6 Hours
- 8.16%
- 24 Hours
- 14.79%
Tokens in this pool
Arbitrage Syndicate (ARBX) Pippin (pippin)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -19970652869 ARBX for 2989027 pippin
- : -8529904322 ARBX for 1285977 pippin
- : -10314520747 ARBX for 1566871 pippin
- : -8601694426 ARBX for 1320192 pippin
- : -7233017379 ARBX for 1116580 pippin
- : -3912351211 ARBX for 608206 pippin
- : -3400339487 ARBX for 530251 pippin
- : -7942938629 ARBX for 1242797 pippin
- : -6416126625 ARBX for 1008757 pippin
- : 18872366365 ARBX for -3034347 pippin
ARBX / pippin
ARBX/pippin Price on Orca (Solana)
| Date | Type | Price (USD) | Price (pippin) | ARBX | pippin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:11 PM | Sell | $0.045314 | 0.031497 | 19.97K | 2.99 | $1.06 | 4yuod...H5FRb |
Mar 4 08:46 PM | Sell | $0.044913 | 0.031508 | 8.53K | 1.29 | $0.4190 | 5MUqF...hpJWX |
Mar 4 08:46 PM | Sell | $0.044913 | 0.031520 | 10.31K | 1.57 | $0.5067 | 4Y1fQ...SFZTj |
Mar 4 08:45 PM | Sell | $0.044913 | 0.031535 | 8.60K | 1.32 | $0.4226 | 3D6ih...X7raN |
Mar 4 08:45 PM | Sell | $0.044913 | 0.031544 | 7.23K | 1.12 | $0.3553 | sXWFr...R2Qjy |
Mar 4 08:45 PM | Sell | $0.044913 | 0.031555 | 3.91K | 0.6082 | $0.1922 | 4qd1B...EGYr8 |
Mar 4 08:45 PM | Sell | $0.044913 | 0.031560 | 3.40K | 0.5303 | $0.1670 | 3oQKZ...9RHFb |
Mar 4 08:18 PM | Sell | $0.044913 | 0.031565 | 7.94K | 1.24 | $0.3902 | 4DzG3...R7eed |
Mar 4 08:14 PM | Sell | $0.044913 | 0.031573 | 6.42K | 1.01 | $0.3152 | 553v6...SebXZ |
Mar 4 07:17 PM | Buy | $0.044913 | 0.031608 | 18.87K | 3.03 | $0.9271 | 4dHUg...dcy8K |
Mar 4 05:16 PM | Sell | $0.044913 | 0.031557 | 7.69K | 1.20 | $0.3776 | 4jCWG...hKYR7 |
Mar 4 05:15 PM | Sell | $0.044913 | 0.031569 | 18.93K | 2.97 | $0.9302 | 64aQG...M1e8c |
Mar 4 05:14 PM | Sell | $0.044913 | 0.031583 | 6.01K | 0.9516 | $0.2955 | 5ajKg...YtXJk |
Mar 4 05:14 PM | Sell | $0.044913 | 0.031597 | 4.61K | 0.7363 | $0.2266 | 2LRyj...LoHGd |
Mar 4 05:13 PM | Sell | $0.044913 | 0.031605 | 10.39K | 1.67 | $0.5102 | 22LeX...33zCJ |
Mar 4 05:12 PM | Sell | $0.044913 | 0.031613 | 4.81K | 0.7757 | $0.2364 | sZ2ux...hYPo5 |
Mar 4 05:12 PM | Sell | $0.044913 | 0.031621 | 4.38K | 0.7104 | $0.2154 | 5rB2Y...gWyPQ |
Mar 4 05:08 PM | Sell | $0.044913 | 0.031628 | 8.23K | 1.34 | $0.4042 | 4kcHV...aLfHn |
Mar 4 04:22 PM | Buy | $0.044913 | 0.031676 | 7.25K | 1.21 | $0.3560 | 3egkJ...KvPaC |
Mar 4 04:22 PM | Buy | $0.044913 | 0.031668 | 5.24K | 0.8735 | $0.2573 | 5EiL6...K2uu6 |