pippin/TrumpBucks Pool
The live pippin/TrumpBucks price today is $0.3177, with a 24-hour trading volume of $107.86. This pair has changed -37.84% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.3177
- 24h Volume
- $107.86
- 24h Buy Volume
- $70.94
- 24h Sell Volume
- $36.92
- Liquidity
- No data
- 24h Transactions
- 290
- 24h Buys
- 207
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.65%
- 6 Hours
- -6.72%
- 24 Hours
- -37.84%
Tokens in this pool
Pippin (pippin) Trump Bucks (TrumpBucks)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading pippin (Pippin)
pippin/SOL on Meteorapippin/TrumpBucks on Meteorapippin/SOL on Meteorapippin/AUNTY on Meteorapippin/SOL on MeteoraRecent Transactions
- : 683303 pippin for -582829436809 TrumpBucks
- : 1392714 pippin for -1193423315030 TrumpBucks
- : 965953 pippin for -832081023063 TrumpBucks
- : 2045900 pippin for -1774267495142 TrumpBucks
- : 597026 pippin for -520822520062 TrumpBucks
- : 993005 pippin for -869359987332 TrumpBucks
- : 971432 pippin for -854238123259 TrumpBucks
- : 699196 pippin for -617162408943 TrumpBucks
- : 834082 pippin for -738775703657 TrumpBucks
- : 962278 pippin for -855794058652 TrumpBucks
pippin / TrumpBucks
pippin/TrumpBucks Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (TrumpBucks) | pippin | TrumpBucks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:56 PM | Buy | $0.3177 | 852.96 | 0.6833 | 582.83 | $0.2171 | 4EeQP...QRB4a |
Mar 4 12:56 PM | Buy | $0.3192 | 856.90 | 1.39 | 1.19K | $0.4445 | pxLee...JhxBR |
Mar 4 12:51 PM | Buy | $0.3208 | 861.41 | 0.9660 | 832.08 | $0.3099 | 4zksx...hni7U |
Mar 4 12:45 PM | Buy | $0.3230 | 867.23 | 2.05 | 1.77K | $0.6609 | 4Wt6c...k8a5S |
Mar 4 10:23 AM | Buy | $0.3249 | 872.36 | 0.5970 | 520.82 | $0.1940 | iVhRS...5E9wZ |
Mar 4 10:23 AM | Buy | $0.3261 | 875.48 | 0.9930 | 869.36 | $0.3238 | 2c9fN...qgDto |
Mar 4 10:18 AM | Buy | $0.3275 | 879.36 | 0.9714 | 854.24 | $0.3182 | KvrPX...RRdtk |
Mar 4 10:17 AM | Buy | $0.3288 | 882.67 | 0.6992 | 617.16 | $0.2299 | 2JYSM...LNL88 |
Mar 4 10:09 AM | Buy | $0.3299 | 885.74 | 0.8341 | 738.78 | $0.2752 | 5huAP...KL4sL |
Mar 4 10:09 AM | Buy | $0.3312 | 889.34 | 0.9623 | 855.79 | $0.3188 | uoX31...NusM2 |
Mar 4 10:06 AM | Buy | $0.3326 | 893.01 | 0.8523 | 761.08 | $0.2835 | 45HiT...os3MZ |
Mar 4 10:06 AM | Buy | $0.3339 | 896.37 | 0.8025 | 719.29 | $0.2679 | 5EUfi...wnZ2e |
Mar 4 10:04 AM | Buy | $0.3347 | 898.61 | 0.2998 | 269.45 | $0.1004 | 5efFe...pbtCS |
Mar 4 10:04 AM | Buy | $0.3353 | 900.27 | 0.5075 | 456.90 | $0.1702 | 3qhud...4gLuk |
Mar 4 10:03 AM | Buy | $0.3368 | 904.32 | 1.46 | 1.32K | $0.4904 | 2sdN3...gyi6j |
Mar 4 10:03 AM | Buy | $0.3389 | 909.99 | 1.28 | 1.16K | $0.4331 | 5iicH...Wg3Vg |
Mar 4 10:02 AM | Buy | $0.3411 | 915.70 | 1.45 | 1.33K | $0.4943 | 5zv3v...h1jKL |
Mar 4 09:55 AM | Sell | $0.3470 | 931.54 | 0.9705 | 904.04 | $0.3367 | q7XY4...NE8pm |
Mar 4 09:55 AM | Sell | $0.3454 | 927.43 | 0.9425 | 874.12 | $0.3256 | 2xHou...8XsBv |
Mar 4 09:44 AM | Buy | $0.3400 | 912.79 | 1.02 | 933.00 | $0.3475 | 4AmAn...TbiSd |
