Jellybean/9IR Pool
The live Jellybean/9IR price today is $0.039499, with a 24-hour trading volume of $23.26. This pair has changed -30.53% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.039499
- 24h Volume
- $23.26
- 24h Buy Volume
- $4.94
- 24h Sell Volume
- $18.32
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 14
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -30.53%
Tokens in this pool
Jellybean (Jellybean) 9 Infinity Recursion (9IR)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : -769371678 Jellybean for 137664804881134 9IR
- : -213652667 Jellybean for 39170186886545 9IR
- : -371515998 Jellybean for 69120476694777 9IR
- : -430428892 Jellybean for 81723393657978 9IR
- : -136107415 Jellybean for 26217483042842 9IR
- : -137710021 Jellybean for 26713210399334 9IR
- : -349385965 Jellybean for 68632624365977 9IR
- : -541476836 Jellybean for 108864418859446 9IR
- : -332542430 Jellybean for 68411240479092 9IR
- : -319286620 Jellybean for 66832321188293 9IR
Jellybean / 9IR
Jellybean/9IR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (9IR) | Jellybean | 9IR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:34 AM | Sell | $0.039499 | 178.93 | 769.37 | 137.66K | $0.7308 | 2Kdi5...FGPSs |
Mar 5 01:36 AM | Sell | $0.039499 | 183.34 | 213.65 | 39.17K | $0.2029 | 3oUk9...fGUyF |
Mar 5 01:12 AM | Sell | $0.039499 | 186.05 | 371.52 | 69.12K | $0.3529 | 3s6Ve...DQbt1 |
Mar 5 01:03 AM | Sell | $0.039499 | 189.87 | 430.43 | 81.72K | $0.4088 | DEQeh...tghqR |
Mar 5 01:01 AM | Sell | $0.039499 | 192.62 | 136.11 | 26.22K | $0.1293 | 4Hkjk...gZ993 |
Mar 5 01:01 AM | Sell | $0.039499 | 193.98 | 137.71 | 26.71K | $0.1308 | 2gQv8...dxbfD |
Mar 5 12:29 AM | Sell | $0.039499 | 196.44 | 349.39 | 68.63K | $0.3319 | 3pGB7...qKpw4 |
Mar 5 12:27 AM | Sell | $0.039499 | 201.05 | 541.48 | 108.86K | $0.5143 | 5VfYe...jSUjx |
Mar 5 12:24 AM | Sell | $0.039499 | 205.72 | 332.54 | 68.41K | $0.3159 | 5YXv4...JcWQN |
Mar 5 12:10 AM | Sell | $0.039499 | 209.32 | 319.29 | 66.83K | $0.3033 | 4XqTs...NXnWY |
Mar 5 12:10 AM | Sell | $0.039499 | 211.94 | 146.21 | 30.99K | $0.1389 | PEuMV...WMu8x |
Mar 4 11:15 PM | Buy | $0.039499 | 218.62 | 310.64 | 67.91K | $0.2951 | 4gGSf...xtXcz |
Mar 4 10:07 PM | Buy | $0.039499 | 215.04 | 306.25 | 65.86K | $0.2909 | T1K4c...yuoA3 |
Mar 4 09:40 PM | Buy | $0.039499 | 211.28 | 358.80 | 75.81K | $0.3408 | 2EvNC...ZjH25 |
Mar 4 09:01 PM | Sell | $0.039499 | 204.07 | 386.40 | 78.85K | $0.3670 | 21vnS...T7kPi |
Mar 4 07:20 PM | Sell | $0.039499 | 208.21 | 373.21 | 77.71K | $0.3545 | 44Ffr...tYy2h |
Mar 4 07:19 PM | Sell | $0.039499 | 213.56 | 570.49 | 121.83K | $0.5419 | unPRN...9o1cr |
Mar 4 07:01 PM | Sell | $0.039499 | 218.26 | 234.56 | 51.19K | $0.2228 | 5BQxb...Evdw6 |
Mar 4 07:01 PM | Sell | $0.039499 | 220.35 | 115.45 | 25.44K | $0.1097 | 3BXwk...2RXNa |
Mar 4 06:58 PM | Sell | $0.039499 | 221.96 | 149.74 | 33.24K | $0.1422 | yX3wD...8docL |