USD2/MOLTID Pool
The live USD2/MOLTID price today is $0.057009, with a 24-hour trading volume of $12.08. This pair has changed -2.30% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.057009
- 24h Volume
- $12.08
- 24h Buy Volume
- $5.19
- 24h Sell Volume
- $6.89
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 20
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 8.67%
- 6 Hours
- -4.25%
- 24 Hours
- -2.30%
Tokens in this pool
USD2 (USD2) MoltID (MOLTID)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCOther Pools Trading USD2 (USD2)
USD2/USD1 on Meteora DAAM V2USD2/SOL on Meteora DAAM V2USD2/AUTISM on Meteora DAAM V2USD2/CARDANO on Meteora DAAM V2USD2/Goyim on Meteora DAAM V2USD2/HARRY on Meteora DAAM V2Recent Transactions
- : -32804391860992 USD2 for 159910873 MOLTID
- : -32727856682154 USD2 for 162310025 MOLTID
- : -26497911283268 USD2 for 133491132 MOLTID
- : -22746650007089 USD2 for 116099739 MOLTID
- : -38658162265926 USD2 for 206782229 MOLTID
- : -38492873369305 USD2 for 210321369 MOLTID
- : -38104254827571 USD2 for 212688327 MOLTID
- : -33286167111957 USD2 for 189560545 MOLTID
- : -39152797167469 USD2 for 227610375 MOLTID
- : 38367947814233 USD2 for -232209829 MOLTID
USD2 / MOLTID
USD2/MOLTID Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (MOLTID) | USD2 | MOLTID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:00 PM | Sell | $0.057009 | 0.024875 | 32.80K | 159.91 | $0.2299 | 4nrYQ...2Srft |
Mar 4 02:49 PM | Sell | $0.056990 | 0.024960 | 32.73K | 162.31 | $0.2287 | 3ypxk...EpNRM |
Mar 4 02:45 PM | Sell | $0.056473 | 0.025038 | 26.50K | 133.49 | $0.1715 | 4xiGC...ngYzV |
Mar 4 02:30 PM | Sell | $0.056450 | 0.025105 | 22.75K | 116.10 | $0.1467 | VPr3M...Tkxyk |
Mar 4 02:09 PM | Sell | $0.057072 | 0.025349 | 38.66K | 206.78 | $0.2734 | 4ixdn...MDzJc |
Mar 4 01:48 PM | Sell | $0.056977 | 0.025464 | 38.49K | 210.32 | $0.2686 | 2a3cz...XcGW9 |
Mar 4 01:40 PM | Sell | $0.057077 | 0.025582 | 38.10K | 212.69 | $0.2696 | 67m51...3TEdU |
Mar 4 01:34 PM | Sell | $0.057158 | 0.025695 | 33.29K | 189.56 | $0.2382 | 4S6uw...itJ6N |
Mar 4 01:21 PM | Sell | $0.057172 | 0.025814 | 39.15K | 227.61 | $0.2808 | 2fyVB...2wvx3 |
Mar 4 12:50 PM | Buy | $0.057122 | 0.026053 | 38.37K | 232.21 | $0.2732 | nbskh...3HJei |
Mar 4 11:33 AM | Buy | $0.056700 | 0.025476 | 55.45K | 303.63 | $0.3715 | 5qrP9...ujCKx |
Mar 4 09:11 AM | Buy | $0.057320 | 0.025710 | 64.27K | 366.92 | $0.4704 | 4XM1d...Dq39H |
Mar 4 07:17 AM | Sell | $0.057481 | 0.025431 | 32.06K | 174.08 | $0.2398 | 2Rq2Q...mKB91 |
Mar 4 07:16 AM | Sell | $0.057713 | 0.025599 | 77.53K | 434.03 | $0.5979 | 3K7wb...G3eDN |
Mar 4 03:46 AM | Buy | $0.057675 | 0.025864 | 55.46K | 325.19 | $0.4256 | 2s3ZL...uTxGT |
Mar 4 03:03 AM | Buy | $0.057401 | 0.025546 | 12.93K | 71.70 | $0.0957 | 2wHFQ...QtkAe |
Mar 4 03:03 AM | Buy | $0.057337 | 0.025501 | 15.58K | 85.69 | $0.1143 | 36TKN...tU4YE |
Mar 4 01:35 AM | Buy | $0.057377 | 0.025433 | 29.46K | 160.03 | $0.2173 | 4DFGT...rBKjP |
Mar 4 01:07 AM | Buy | $0.057377 | 0.025344 | 30.13K | 160.98 | $0.2222 | K8bD5...AzZ6C |
Mar 4 12:55 AM | Buy | $0.057131 | 0.025212 | 60.63K | 316.00 | $0.4323 | 5B53e...Jhfsg |
