gork/AUUU Pool
The live gork/AUUU price today is $0.032293, with a 24-hour trading volume of $0.1473. This pair has changed 77.00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032293
- 24h Volume
- $0.1473
- 24h Buy Volume
- $0.0559
- 24h Sell Volume
- $0.0914
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 77.00%
Tokens in this pool
gork (gork) Auuuv (AUUU)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading gork (gork)
gork/SOL on PumpSwapgork/IMT on Meteoragork/MMDD on PumpSwapgork/SOL on PumpSwapgork/VICI6 on PumpSwapgork/WECHAT on PumpSwapgork/SOL on Meteoragork/GTA6 on PumpSwapRecent Transactions
- : 54125229 gork for -3060294 AUUU
- : 61928746 gork for -2961513 AUUU
- : 187866608 gork for -6596472 AUUU
- : -463578417 gork for 25470212 AUUU
- : 29798879 gork for -2344490 AUUU
- : -110702403 gork for 8733828 AUUU
- : -76924050 gork for 8715035 AUUU
- : -41329989 gork for 3146397 AUUU
- : -37327702 gork for 3278287 AUUU
- : -85516621 gork for 8344756 AUUU
gork / AUUU
gork/AUUU Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (AUUU) | gork | AUUU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:06 PM | Buy | $0.032293 | 5.65 | 54.13 | 306.03 | $0.0124 | 3yrP9...EunHV |
Mar 4 12:36 PM | Buy | $0.031963 | 4.78 | 61.93 | 296.15 | $0.0122 | bm6SY...me7GW |
Mar 4 10:23 AM | Buy | $0.031296 | 3.51 | 187.87 | 659.65 | $0.0243 | n6uuc...BA1V9 |
Mar 4 10:23 AM | Sell | $0.032027 | 5.49 | 463.58 | 2.55K | $0.0940 | 3C5hF...Hd6im |
Mar 2 10:07 AM | Buy | $0.033769 | 7.87 | 29.80 | 234.45 | $0.0112 | 3yww7...2M2Nj |
Mar 2 05:31 AM | Sell | $0.034354 | 7.89 | 110.70 | 873.38 | $0.0482 | 2zGjo...h64oj |
Mar 1 05:04 PM | Sell | $0.035990 | 11.33 | 76.92 | 871.50 | $0.0461 | 2eq31...qzh4x |
Mar 1 08:22 AM | Sell | $0.034094 | 7.61 | 41.33 | 314.64 | $0.0169 | 2Bd1q...btmVj |
Mar 1 07:17 AM | Sell | $0.034807 | 8.78 | 37.33 | 327.83 | $0.0179 | 57Rnd...VbpdP |
Feb 28 09:01 PM | Sell | $0.035634 | 9.76 | 85.52 | 834.48 | $0.0482 | 3GFGk...voBV4 |
Feb 28 10:57 AM | Sell | $0.034428 | 9.15 | 95.91 | 877.84 | $0.0425 | 2rDKm...fUbP5 |
Feb 28 07:55 AM | Sell | $0.035718 | 11.65 | 25.90 | 301.61 | $0.0148 | 2UaAp...aoske |
Feb 28 07:22 AM | Sell | $0.037048 | 14.48 | 66.62 | 964.43 | $0.0470 | 3aDbi...Tn7yy |
Feb 27 08:25 PM | Sell | $0.039479 | 18.01 | 21.05 | 379.04 | $0.0200 | 43Mk3...5fnbp |
Feb 27 06:49 PM | Sell | $0.038427 | 16.98 | 51.12 | 867.91 | $0.0431 | 2GzQV...K91oP |
Feb 27 03:34 PM | Sell | $0.021174 | 21.88 | 40.14 | 878.22 | $0.0471 | 4p3N7...AGn1o |
Feb 27 01:06 AM | Sell | $0.039977 | 18.24 | 31.05 | 566.40 | $0.0310 | 2rLub...2YsCs |
Feb 27 01:01 AM | Sell | $0.021155 | 20.78 | 15.74 | 327.20 | $0.0182 | 4ZJrZ...VhsNZ |
Feb 27 12:11 AM | Sell | $0.021254 | 22.92 | 17.09 | 391.69 | $0.0214 | 29iMf...VEueD |
Feb 26 10:58 PM | Sell | $0.021368 | 24.98 | 10.58 | 264.30 | $0.0145 | 67nFQ...Uuaxz |
