uXRP/LAWAS Pool
The live uXRP/LAWAS price today is $1.37, with a 24-hour trading volume of $2.36. This pair has changed -0.79% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $1.37
- 24h Volume
- $2.36
- 24h Buy Volume
- $1.51
- 24h Sell Volume
- $0.8474
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.24%
- 24 Hours
- -0.79%
Tokens in this pool
XRP (Universal) (uXRP) LA (LAWAS)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 170163305 uXRP for -15462905471263 LAWAS
- : 340186490 uXRP for -30839137818204 LAWAS
- : 427250906 uXRP for -38584189777001 LAWAS
- : 168924232 uXRP for -15207971468373 LAWAS
- : -187487844 uXRP for 16796512507763 LAWAS
- : -186495423 uXRP for 16740043915399 LAWAS
- : -340209563 uXRP for 30621254851687 LAWAS
- : -187126919 uXRP for 16888977725304 LAWAS
- : -186833981 uXRP for 16895399261338 LAWAS
- : 730719858 uXRP for -66222507477805 LAWAS
uXRP / LAWAS
uXRP/LAWAS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (LAWAS) | uXRP | LAWAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:48 PM | Buy | $1.37 | 90.87K | 0.1702 | 15.46K | $0.2329 | 3EcGn...rceDw |
Mar 4 07:33 PM | Buy | $1.37 | 90.65K | 0.3402 | 30.84K | $0.4646 | 5XhrZ...CLWEu |
Mar 4 03:18 PM | Buy | $1.36 | 90.31K | 0.4273 | 38.58K | $0.5813 | 3UyRi...41KT6 |
Mar 4 07:48 AM | Buy | $1.36 | 90.03K | 0.1689 | 15.21K | $0.2291 | 3hUE2...pZtHE |
Mar 4 03:30 AM | Sell | $1.34 | 89.59K | 0.1875 | 16.80K | $0.2520 | 5w2jd...WdG83 |
Mar 4 12:35 AM | Sell | $0.00 | 89.76K | 0.1865 | 16.74K | $0.00 | et3QB...tuSAn |
Mar 3 11:24 PM | Sell | $1.38 | 90.01K | 0.3402 | 30.62K | $0.4694 | 5xQSR...qGZDq |
Mar 3 05:35 PM | Sell | $1.38 | 90.25K | 0.1871 | 16.89K | $0.2589 | 5Xv47...zXM6F |
Mar 3 05:13 PM | Sell | $1.39 | 90.43K | 0.1868 | 16.90K | $0.2590 | 3b94G...GsKLS |
Mar 3 04:24 PM | Buy | $1.39 | 90.63K | 0.7307 | 66.22K | $1.02 | 396G5...wfUZp |
Mar 3 03:47 PM | Sell | $1.38 | 90.01K | 0.3737 | 33.63K | $0.5156 | 4rPMB...gbmQd |
Mar 3 03:40 PM | Buy | $1.39 | 90.55K | 0.1663 | 15.06K | $0.2309 | 2rrAB...gjHkb |
Mar 3 08:40 AM | Sell | $1.38 | 90.11K | 0.1851 | 16.68K | $0.2557 | 5UQCx...fPuqG |
Mar 3 08:30 AM | Sell | $1.39 | 90.37K | 0.3681 | 33.27K | $0.5100 | 2jZch...XoWfA |
Mar 3 03:18 AM | Buy | $1.39 | 90.84K | 0.3313 | 30.10K | $0.4614 | 3ixx8...2Bus3 |
Mar 2 06:20 PM | Buy | $1.19 | 90.60K | 0.1683 | 15.25K | $0.2007 | 5eKiU...GYKL5 |
Mar 2 05:43 PM | Buy | $1.19 | 90.43K | 0.2106 | 19.05K | $0.2507 | 2Rs89...Wqogm |
Mar 2 05:15 PM | Sell | $1.20 | 91.19K | 2.78 | 253.32K | $3.33 | 5R5Bf...HpFMx |
Mar 2 05:09 PM | Sell | $1.22 | 92.94K | 0.8400 | 78.06K | $1.03 | dMn43...LRhnY |
Mar 2 04:59 PM | Sell | $1.23 | 93.48K | 0.2612 | 24.41K | $0.3213 | 49EDM...Fk3TZ |