HNT/MOBILE Pool
The live HNT/MOBILE price today is $1.14, with a 24-hour trading volume of $78.36. This pair has changed -1.02% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.14
- 24h Volume
- $78.36
- 24h Buy Volume
- $78.16
- 24h Sell Volume
- $0.2015
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- -1.02%
Tokens in this pool
Helium Network Token (HNT) Helium Mobile (MOBILE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading HNT (Helium Network Token)
HNT/SOL on RaydiumHNT/LBR on OrcaHNT/USDC on Raydium CLMMHNT/USDC on OrcaHNT/MOBILE on OrcaHNT/PYTH on OrcaHNT/MOBILE on OrcaHNT/SOL on MeteoraRecent Transactions
- : -1108124 HNT for 82443864 MOBILE
- : -16453410 HNT for 1224126325 MOBILE
- : 4361721426 HNT for -326445117411 MOBILE
- : 5790608 HNT for -433359715 MOBILE
- : 11872403 HNT for -888511169 MOBILE
- : 2337463710 HNT for -174925890486 MOBILE
- : 19627559 HNT for -1468792506 MOBILE
- : 19668892 HNT for -1471884728 MOBILE
- : 24032897 HNT for -1798455772 MOBILE
- : 1027751653 HNT for -76908632051 MOBILE
HNT / MOBILE
HNT/MOBILE Price on Orca (Solana)
| Date | Type | Price (USD) | Price (MOBILE) | HNT | MOBILE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:24 PM | Sell | $1.14 | 7.44K | 0.0111 | 82.44 | $0.0127 | 56amR...obEDB |
Mar 9 09:04 PM | Sell | $1.15 | 7.44K | 0.1645 | 1.22K | $0.1889 | 67GHN...AaP5P |
Mar 9 07:47 AM | Buy | $1.16 | 7.48K | 43.62 | 326.45K | $50.42 | 5tu3f...2gzBr |
Mar 9 07:19 AM | Buy | $1.16 | 7.48K | 0.0579 | 433.36 | $0.0673 | 4fw1A...sdZKy |
Mar 9 07:02 AM | Buy | $1.16 | 7.48K | 0.1187 | 888.51 | $0.1372 | 3KByF...BCWJb |
Mar 9 04:28 AM | Buy | $1.16 | 7.48K | 23.37 | 174.93K | $27.02 | 34Ggx...thQg7 |
Mar 9 03:54 AM | Buy | $1.16 | 7.48K | 0.1963 | 1.47K | $0.2268 | t26Za...sHKTT |
Mar 8 10:01 PM | Buy | $1.16 | 7.48K | 0.1967 | 1.47K | $0.2273 | yRYLC...BPyXK |
Mar 8 06:09 AM | Buy | $1.15 | 7.48K | 0.2403 | 1.80K | $0.2773 | 3YtaJ...Zonhn |
Mar 8 02:07 AM | Buy | $1.16 | 7.48K | 10.28 | 76.91K | $11.96 | iu272...zZ7rD |
Mar 8 12:45 AM | Buy | $1.16 | 7.48K | 41.83 | 312.98K | $48.60 | 44Q7u...rzuRo |
Mar 7 08:48 PM | Buy | $1.17 | 7.48K | 0.1915 | 1.43K | $0.2244 | 4xAg5...Xfyzt |
Mar 7 08:16 AM | Buy | $1.19 | 7.48K | 10.54 | 78.83K | $12.56 | 3A8r3...rYjAp |
Mar 7 07:45 AM | Buy | $1.19 | 7.48K | 10.49 | 78.51K | $12.51 | 5k537...nwkfW |
Mar 7 06:36 AM | Buy | $1.19 | 7.48K | 24.79 | 185.46K | $29.55 | 2m6hA...MDSsj |
Mar 7 05:40 AM | Buy | $1.20 | 7.48K | 0.0579 | 432.96 | $0.0694 | 2qa8e...5xQbZ |
Mar 7 03:26 AM | Buy | $1.20 | 7.48K | 0.0538 | 402.74 | $0.0646 | 3TctL...EyAWU |
Mar 7 12:15 AM | Buy | $1.20 | 7.48K | 10.74 | 80.34K | $12.88 | hkMpG...Qbuig |
Mar 7 12:11 AM | Buy | $1.18 | 7.48K | 6.47 | 48.43K | $7.66 | HJ3Pj...JUBR3 |
Mar 7 12:11 AM | Buy | $1.18 | 7.48K | 7.90 | 59.07K | $9.35 | 2L4ZZ...sZ2WC |
