AIAIO/4K Pool
The live AIAIO/4K price today is $0.032922, with a 24-hour trading volume of $112.51. This pair has changed -18.37% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.032922
- 24h Volume
- $112.51
- 24h Buy Volume
- $89.63
- 24h Sell Volume
- $22.88
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 67
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -18.37%
Tokens in this pool
AIAIO (AIAIO) 4K (4K)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/ADRSOL/C0INOther Pools Trading AIAIO (AIAIO)
AIAIO/4K on OrcaAIAIO/USDT on OrcaRecent Transactions
- : 1090650365014 AIAIO for -71083261601375 4K
- : -372996580670 AIAIO for 23187441007969 4K
- : -35458447390 AIAIO for 2237459777184 4K
- : 819741593561 AIAIO for -51281055543422 4K
- : 956277037688 AIAIO for -56113207841029 4K
- : 469379087486 AIAIO for -26193874358745 4K
- : 1361292067989 AIAIO for -71403905313475 4K
- : 745644362018 AIAIO for -36471844637413 4K
- : 500962123682 AIAIO for -23540693100787 4K
- : -1210302848223 AIAIO for 57014820161853 4K
AIAIO / 4K
AIAIO/4K Price on Orca (Solana)
| Date | Type | Price (USD) | Price (4K) | AIAIO | 4K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:20 PM | Buy | $0.032922 | 65.18 | 1.09K | 71.08K | $0.3186 | 4nvSQ...12X55 |
Mar 5 11:32 AM | Sell | $0.032922 | 62.17 | 373.00 | 23.19K | $0.1090 | 4A3cS...Ny9NK |
Mar 5 11:21 AM | Sell | $0.032922 | 63.10 | 35.46 | 2.24K | $0.0104 | 2mmx1...uUTu4 |
Mar 5 11:21 AM | Buy | $0.032922 | 62.56 | 819.74 | 51.28K | $0.2395 | epVk4...pt2kQ |
Mar 5 11:21 AM | Buy | $0.032922 | 58.68 | 956.28 | 56.11K | $0.2793 | 2z251...yVzUA |
Mar 5 11:15 AM | Buy | $0.032922 | 55.81 | 469.38 | 26.19K | $0.1371 | 35hWV...Xurxu |
Mar 5 11:13 AM | Buy | $0.032922 | 52.45 | 1.36K | 71.40K | $0.3976 | 4WimJ...vLYxN |
Mar 5 11:04 AM | Buy | $0.036203 | 48.91 | 745.64 | 36.47K | $0.4625 | 2pogn...qPXkb |
Mar 5 10:53 AM | Buy | $0.035960 | 46.99 | 500.96 | 23.54K | $0.2985 | 4HyZq...AyJds |
Mar 5 10:52 AM | Sell | $0.035975 | 47.11 | 1.21K | 57.01K | $0.7230 | 4wr6T...uqfth |
Mar 5 10:47 AM | Buy | $0.036082 | 47.96 | 1.27K | 60.82K | $0.7713 | 66Ben...uh1UJ |
Mar 5 10:47 AM | Sell | $0.035856 | 46.18 | 728.14 | 33.62K | $0.4264 | 3LhKb...613XW |
Mar 5 10:42 AM | Buy | $0.036041 | 47.63 | 374.05 | 17.82K | $0.2259 | 24uHH...Qb5K3 |
Mar 5 10:42 AM | Buy | $0.035835 | 46.01 | 724.45 | 33.33K | $0.4227 | 2me4B...ggukE |
Mar 5 10:37 AM | Buy | $0.035475 | 43.17 | 1.35K | 58.08K | $0.7366 | 52hKX...UNpc9 |
Mar 5 10:37 AM | Buy | $0.035132 | 40.46 | 803.67 | 32.52K | $0.4124 | 4z6gR...1tadV |
Mar 5 10:36 AM | Buy | $0.034906 | 38.68 | 740.97 | 28.66K | $0.3635 | 586F7...9Q4TV |
Mar 5 10:35 AM | Sell | $0.034713 | 37.16 | 52.08 | 1.94K | $0.0245 | 2mEfv...WiRGH |
Mar 5 10:35 AM | Buy | $0.034622 | 36.44 | 1.47K | 53.52K | $0.6787 | yoi6n...5eYV7 |
Mar 5 10:34 AM | Sell | $0.034409 | 34.76 | 507.03 | 17.62K | $0.2235 | 4djiq...T7gVf |
