9IR/9FLOW Pool
The live 9IR/9FLOW price today is $0.053474, with a 24-hour trading volume of $10.77. This pair has changed -5.27% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.053474
- 24h Volume
- $10.77
- 24h Buy Volume
- $0.5600
- 24h Sell Volume
- $10.21
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 1
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.85%
- 24 Hours
- -5.27%
Tokens in this pool
9 Infinity Recursion (9IR) Infinity Flow (9FLOW)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading 9IR (9 Infinity Recursion)
9IR/BioLLM on Raydium9IR/Lobstar on Raydium9IR/Clude on Raydium9IR/KIMCHI on Raydium9IR/Bonk on RaydiumRecent Transactions
- : -139849336942143 9IR for 18830989558587 9FLOW
- : -35329918833244 9IR for 4766459076891 9FLOW
- : -50041954573103 9IR for 6757683752208 9FLOW
- : -139713227024046 9IR for 18906642967359 9FLOW
- : -62144708215879 9IR for 8428539638849 9FLOW
- : -133362549571448 9IR for 18126959391595 9FLOW
- : -147336150771937 9IR for 20088859247675 9FLOW
- : -61987789153216 9IR for 8471554055860 9FLOW
- : -63418032732469 9IR for 8679133375270 9FLOW
- : -143515144808723 9IR for 19686292102265 9FLOW
9IR / 9FLOW
9IR/9FLOW Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (9FLOW) | 9IR | 9FLOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:50 PM | Sell | $0.053474 | 0.1347 | 139.85K | 18.83K | $0.4857 | 4d9Wm...yD4Zy |
Mar 9 11:12 AM | Sell | $0.053620 | 0.1349 | 35.33K | 4.77K | $0.1279 | c6n4W...U4h7A |
Mar 9 09:43 AM | Sell | $0.053277 | 0.1350 | 50.04K | 6.76K | $0.1640 | 2CfAr...9EtkJ |
Mar 9 08:53 AM | Sell | $0.053729 | 0.1353 | 139.71K | 18.91K | $0.5209 | yqzpo...9H571 |
Mar 9 07:51 AM | Sell | $0.053447 | 0.1356 | 62.14K | 8.43K | $0.2142 | 2jU6p...2ycDR |
Mar 9 07:46 AM | Sell | $0.053488 | 0.1359 | 133.36K | 18.13K | $0.4651 | 3PTw3...iWhu2 |
Mar 9 07:40 AM | Sell | $0.053554 | 0.1363 | 147.34K | 20.09K | $0.5236 | 3nRKc...RQUVE |
Mar 9 07:36 AM | Sell | $0.053651 | 0.1367 | 61.99K | 8.47K | $0.2263 | 5LJfP...zSHrp |
Mar 9 07:02 AM | Sell | $0.053241 | 0.1369 | 63.42K | 8.68K | $0.2055 | 2YDpD...MqKa5 |
Mar 9 06:43 AM | Sell | $0.053718 | 0.1372 | 143.52K | 19.69K | $0.5335 | 4QJyj...W2Up4 |
Mar 9 03:51 AM | Sell | $0.053210 | 0.1376 | 103.89K | 14.29K | $0.3334 | 5SDG8...Z5BZU |
Mar 9 03:41 AM | Sell | $0.053769 | 0.1379 | 112.67K | 15.53K | $0.4246 | 4WyXP...vXpxM |
Mar 9 03:21 AM | Sell | $0.052979 | 0.1384 | 246.61K | 34.14K | $0.7346 | DxAaB...zAXSK |
Mar 9 02:48 AM | Sell | $0.053289 | 0.1390 | 111.90K | 15.55K | $0.3680 | euvuT...bR6Xg |
Mar 9 02:38 AM | Sell | $0.053307 | 0.1393 | 96.95K | 13.51K | $0.3206 | 4EVo8...aUdNq |
Mar 8 09:09 PM | Sell | $0.053822 | 0.1397 | 136.69K | 19.10K | $0.5223 | a18zs...BzdGG |
Mar 8 06:35 PM | Sell | $0.053894 | 0.1400 | 62.02K | 8.68K | $0.2415 | 2rstj...o6LeD |
Mar 8 05:21 PM | Sell | $0.053759 | 0.1403 | 121.91K | 17.10K | $0.4582 | 3Rpmc...3u7M6 |
Mar 8 05:21 PM | Sell | $0.053769 | 0.1407 | 121.50K | 17.09K | $0.4579 | 3P1XB...u9DeQ |
Mar 8 05:18 PM | Sell | $0.053780 | 0.1411 | 122.97K | 17.35K | $0.4647 | 2RxMu...yzZbD |
