ELURC/VNXAU Pool
The live ELURC/VNXAU price today is $0.032262, with a 24-hour trading volume of $0.7682. This pair has changed -0.55% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032262
- 24h Volume
- $0.7682
- 24h Buy Volume
- $0.5076
- 24h Sell Volume
- $0.2607
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.55%
Tokens in this pool
eLur-coin (ELURC) VNX Gold (VNXAU)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading ELURC (eLur-coin)
ELURC/JUP on Meteora DAAM V2ELURC/URANUS on Meteora DAAM V2ELURC/USDT on Meteora DAAM V2ELURC/GOLD on Meteora DAAM V2ELURC/MET on Meteora DAAM V2ELURC/ZEC on Meteora DAAM V2ELURC/VGBP on Meteora DAAM V2ELURC/USDS on Meteora DAAM V2ELURC/VCHF on Meteora DAAM V2Recent Transactions
- : 983966506 ELURC for -1388967 VNXAU
- : 1249846015 ELURC for -1755906 VNXAU
- : -1146236425 ELURC for 1600339 VNXAU
- : -1899273651 ELURC for 2668958 VNXAU
- : 4626604943 ELURC for -6503088 VNXAU
- : -1837733634 ELURC for 2628129 VNXAU
- : -1868588373 ELURC for 2693711 VNXAU
- : -2287526756 ELURC for 3327488 VNXAU
- : -2052942485 ELURC for 3014593 VNXAU
- : 2095545780 ELURC for -3142995 VNXAU
ELURC / VNXAU
ELURC/VNXAU Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (VNXAU) | ELURC | VNXAU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:25 PM | Buy | $0.032262 | 0.051412 | 983.97 | 0.021389 | $0.2225 | 3ui76...argx4 |
Mar 9 05:11 PM | Buy | $0.032262 | 0.051405 | 1.25K | 0.021756 | $0.2827 | 46kXo...kodh9 |
Mar 8 10:05 PM | Sell | $0.032275 | 0.051397 | 1.15K | 0.021601 | $0.2607 | 5zJCr...oXjHJ |
Mar 8 04:55 AM | Sell | $0.032280 | 0.051406 | 1.90K | 0.022669 | $0.4330 | 2KLrv...jpCFU |
Mar 6 06:55 PM | Buy | $0.032334 | 0.051406 | 4.63K | 0.026504 | $1.08 | 3pxiM...GWa63 |
Mar 6 02:35 PM | Sell | $0.032334 | 0.051431 | 1.84K | 0.022629 | $0.4288 | 2daG9...NyQUy |
Mar 6 12:09 PM | Sell | $0.032334 | 0.051442 | 1.87K | 0.022694 | $0.4360 | 4r5GB...4hfKA |
Mar 6 11:59 AM | Sell | $0.032334 | 0.051455 | 2.29K | 0.023328 | $0.5338 | 5YqMi...uHeXo |
Mar 6 04:41 AM | Sell | $0.032334 | 0.051469 | 2.05K | 0.023015 | $0.4791 | 2Qvnv...LnFTH |
Mar 5 07:44 AM | Buy | $0.032230 | 0.051500 | 2.10K | 0.023143 | $0.4673 | 4fFkJ...72c1K |
Mar 5 07:44 AM | Buy | $0.032230 | 0.051485 | 2.73K | 0.024047 | $0.6080 | 4UZ46...YH6Lt |
Mar 4 07:49 PM | Sell | $0.032230 | 0.051414 | 273.99 | 0.033875 | $0.0611 | 3zAtL...eoeEV |
Mar 4 07:20 PM | Sell | $0.032230 | 0.051417 | 525.45 | 0.037443 | $0.1172 | 2JWTB...EJSz6 |
Mar 4 03:50 PM | Buy | $0.032230 | 0.051373 | 1.83K | 0.022504 | $0.4070 | 5mB3E...iWht6 |
Mar 4 12:30 PM | Sell | $0.032230 | 0.051365 | 1.94K | 0.022642 | $0.4318 | 4bPCE...ubN9w |
Mar 4 10:51 AM | Sell | $0.032230 | 0.051375 | 1.72K | 0.022359 | $0.3825 | tzpvb...xJsVM |
Mar 4 10:51 AM | Sell | $0.032230 | 0.00 | 0.052000 | 0.00 | $0.094460 | tzpvb...xJsVM |
Mar 4 09:42 AM | Sell | $0.032230 | 0.051383 | 1.07K | 0.021481 | $0.2387 | 3XiBL...MCbvd |
Mar 4 09:42 AM | Buy | $0.032230 | 0.051382 | 4.39K | 0.026068 | $0.9795 | Lq6Pf...tuPac |
Mar 4 08:55 AM | Sell | $0.032185 | 0.051349 | 264.53 | 0.033567 | $0.0578 | 4CVGW...GLsPU |
