TRUMP/BARKcoin Pool
The live TRUMP/BARKcoin price today is $2.96, with a 24-hour trading volume of $1.75. This pair has changed -2.19% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $2.96
- 24h Volume
- $1.75
- 24h Buy Volume
- $0.8689
- 24h Sell Volume
- $0.8763
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.05%
- 24 Hours
- -2.19%
Tokens in this pool
OFFICIAL TRUMP (TRUMP) BARKcoin (BARKcoin)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading TRUMP (OFFICIAL TRUMP)
TRUMP/USDC on MeteoraTRUMP/USDC on MeteoraTRUMP/SOL on MeteoraTRUMP/IDLE on Raydium CLMMTRUMP/SOL on MeteoraTRUMP/USDC on OrcaTRUMP/USDC on Raydium CLMMRecent Transactions
- : -78575 TRUMP for 11774399058 BARKcoin
- : -63622 TRUMP for 9636331695 BARKcoin
- : -38277 TRUMP for 5842445436 BARKcoin
- : -76074 TRUMP for 11713064137 BARKcoin
- : 37864 TRUMP for -5876362875 BARKcoin
- : 46818 TRUMP for -7219024850 BARKcoin
- : -37495 TRUMP for 5748412293 BARKcoin
- : 39837 TRUMP for -6137066939 BARKcoin
- : 40062 TRUMP for -6134289027 BARKcoin
- : 40301 TRUMP for -6133456263 BARKcoin
TRUMP / BARKcoin
TRUMP/BARKcoin Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BARKcoin) | TRUMP | BARKcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:18 AM | Sell | $2.96 | 149.85K | 0.0786 | 11.77K | $0.2328 | 4zFx4...5tAY6 |
Mar 9 08:22 AM | Sell | $2.98 | 151.46K | 0.0636 | 9.64K | $0.1895 | 3NSMK...owLHJ |
Mar 9 07:16 AM | Sell | $2.99 | 152.64K | 0.0383 | 5.84K | $0.1146 | 3DtPc...7iELw |
Mar 9 12:17 AM | Sell | $2.98 | 153.97K | 0.0761 | 11.71K | $0.2266 | 5G75C...Te9vP |
Mar 8 07:45 PM | Buy | $3.02 | 155.20K | 0.0379 | 5.88K | $0.1143 | 44Jfc...MpzhU |
Mar 8 05:28 PM | Buy | $3.01 | 154.19K | 0.0468 | 7.22K | $0.1408 | Bk2Y9...vuWyR |
Mar 8 05:15 PM | Sell | $3.01 | 153.31K | 0.0375 | 5.75K | $0.1129 | 5WBBM...S72LF |
Mar 8 12:30 PM | Buy | $3.08 | 154.05K | 0.0398 | 6.14K | $0.1226 | 4BKGA...LmbrV |
Mar 8 12:21 PM | Buy | $3.05 | 153.12K | 0.0401 | 6.13K | $0.1223 | UhcJV...7iYQm |
Mar 8 12:15 PM | Buy | $3.04 | 152.19K | 0.0403 | 6.13K | $0.1224 | 4DJtD...fdwAj |
Mar 8 11:59 AM | Buy | $3.04 | 151.26K | 0.0405 | 6.13K | $0.1231 | 29Ye4...82yvi |
Mar 8 11:26 AM | Buy | $3.03 | 150.34K | 0.0407 | 6.13K | $0.1234 | 2gsAK...bJDhX |
Mar 7 11:33 PM | Sell | $2.99 | 149.65K | 0.0462 | 6.92K | $0.1384 | 4nfK5...79LdT |
Mar 7 09:55 PM | Buy | $3.03 | 150.47K | 0.0400 | 6.02K | $0.1210 | 2MfK8...d8uzy |
Mar 7 09:53 PM | Buy | $3.03 | 149.57K | 0.0402 | 6.02K | $0.1217 | 4niih...8mXKj |
Mar 7 06:02 PM | Buy | $3.05 | 148.75K | 0.0324 | 4.81K | $0.0988 | 4anef...byLtv |
Mar 7 01:55 PM | Sell | $3.05 | 148.06K | 0.0374 | 5.53K | $0.1141 | 5jd1E...YbLEh |
Mar 7 12:41 PM | Sell | $3.06 | 148.82K | 0.0314 | 4.67K | $0.0959 | 4zJ4p...DnyEM |
Mar 7 12:17 PM | Sell | $3.07 | 149.52K | 0.0312 | 4.67K | $0.0957 | 3BKeP...ZtLFt |
Mar 7 09:34 AM | Sell | $3.09 | 150.27K | 0.0350 | 5.27K | $0.1083 | 2q2fG...3HaXz |
