Catcoin/TEST70 Pool
The live Catcoin/TEST70 price today is $0.032881, with a 24-hour trading volume of $1.22. This pair has changed -25.89% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.032881
- 24h Volume
- $1.22
- 24h Buy Volume
- $1.12
- 24h Sell Volume
- $0.0959
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 12
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -25.89%
Tokens in this pool
Scryptcat version of Bitcoin (Catcoin) TEST70 (TEST70)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading Catcoin (Scryptcat version of Bitcoin)
Catcoin/BOOPWIF on Meteora DAAM V2Catcoin/SOL on MeteoraCatcoin/USDC on Meteora DAAM V2Recent Transactions
- : -157399260 Catcoin for 847330504 TEST70
- : 309250845 Catcoin for -1663019636 TEST70
- : 316023493 Catcoin for -1808417498 TEST70
- : 318329998 Catcoin for -1944136843 TEST70
- : -129476685 Catcoin for 819214787 TEST70
- : 284649712 Catcoin for -1802022212 TEST70
- : 290144924 Catcoin for -1954327407 TEST70
- : 277332952 Catcoin for -1989780832 TEST70
- : 263293326 Catcoin for -2010017423 TEST70
- : 272455376 Catcoin for -2216395939 TEST70
Catcoin / TEST70
Catcoin/TEST70 Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (TEST70) | Catcoin | TEST70 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:50 PM | Sell | $0.032881 | 5.38 | 157.40 | 847.33 | $0.0453 | 2hF6X...Q3HQo |
Mar 14 01:50 PM | Buy | $0.032879 | 5.38 | 309.25 | 1.66K | $0.0890 | PxhqN...oFKcV |
Mar 14 01:50 PM | Buy | $0.033063 | 5.72 | 316.02 | 1.81K | $0.0968 | 3XkJi...cxcSm |
Mar 14 01:50 PM | Buy | $0.033269 | 6.11 | 318.33 | 1.94K | $0.1041 | 4SmpJ...rCfz4 |
Mar 14 01:49 PM | Sell | $0.033264 | 6.33 | 129.48 | 819.21 | $0.0423 | 576si...1825e |
Mar 14 01:48 PM | Buy | $0.033209 | 6.33 | 284.65 | 1.80K | $0.0913 | 2hCiQ...YU2Re |
Mar 14 01:47 PM | Buy | $0.033325 | 6.74 | 290.14 | 1.95K | $0.0964 | 3Xuzo...v1Dkj |
Mar 14 01:46 PM | Buy | $0.033517 | 7.17 | 277.33 | 1.99K | $0.0975 | 62NEu...yvzgY |
Mar 14 01:45 PM | Buy | $0.033479 | 7.63 | 263.29 | 2.01K | $0.0916 | 4iFWH...3MvfL |
Mar 14 01:45 PM | Buy | $0.033707 | 8.13 | 272.46 | 2.22K | $0.1010 | 5ei6W...XqnEe |
Mar 14 01:43 PM | Buy | $0.033877 | 8.68 | 255.95 | 2.22K | $0.0992 | 5vS64...7rUR7 |
Mar 14 01:37 PM | Buy | $0.034053 | 9.25 | 248.63 | 2.30K | $0.1007 | 64XwU...s8Lss |
Mar 14 01:27 PM | Buy | $0.033888 | 9.72 | 135.83 | 1.32K | $0.0528 | cFD7c...aZCgR |
Mar 14 01:26 PM | Buy | $0.034082 | 10.21 | 228.00 | 2.33K | $0.0931 | KKgJt...Pztdn |
Mar 13 08:10 AM | Sell | $0.034625 | 10.37 | 223.47 | 2.32K | $0.1033 | 5VLCy...S6fdv |
Mar 13 08:09 AM | Sell | $0.034625 | 10.01 | 41.88 | 419.14 | $0.0194 | 2Pkog...Yhgyg |
Mar 13 08:09 AM | Sell | $0.032765 | 9.92 | 27.80 | 275.66 | $0.027686 | 4ipeC...SUZgA |
Mar 13 08:09 AM | Sell | $0.032548 | 9.14 | 609.36 | 5.57K | $0.1552 | 5547D...Tb5kE |
Mar 13 08:09 AM | Buy | $0.033112 | 11.16 | 2.08K | 23.21K | $0.6472 | CfaCX...mHWnd |
Mar 13 08:06 AM | Buy | $0.034267 | 16.62 | 613.15 | 10.19K | $0.2616 | WyBjw...mnDRZ |
