4K/PegeCoin Pool
The live 4K/PegeCoin price today is $0.054810, with a 24-hour trading volume of $0.8217. This pair has changed -98.15% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.054810
- 24h Volume
- $0.8217
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8217
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 0
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -98.15%
Tokens in this pool
4K (4K) Pege (PegeCoin)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/USDCSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/C0INOther Pools Trading 4K (4K)
4K/USDC on Orca4K/USDC on Orca4K/USDC on Orca4K/USDC on Raydium CLMMRecent Transactions
- : -1490899811740 4K for 831264318 PegeCoin
- : -1348850641801 4K for 878751167 PegeCoin
- : -1362488101667 4K for 1010486383 PegeCoin
- : -1481466353328 4K for 1313290116 PegeCoin
- : -1258290295511 4K for 1373219341 PegeCoin
- : -902604357311 4K for 1170628964 PegeCoin
- : -1310819727367 4K for 2002907964 PegeCoin
- : -308377967606 4K for 581895711 PegeCoin
- : -754724856605 4K for 1467348900 PegeCoin
- : -639468565365 4K for 1481846648 PegeCoin
4K / PegeCoin
4K/PegeCoin Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PegeCoin) | 4K | PegeCoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:21 AM | Sell | $0.054810 | 0.5576 | 1.49K | 831.26 | $0.027171 | tWRhb...asSoW |
Mar 5 11:05 AM | Sell | $0.041269 | 0.6515 | 1.35K | 878.75 | $0.0171 | 5v6zn...gguoY |
Mar 5 10:38 AM | Sell | $0.041269 | 0.7416 | 1.36K | 1.01K | $0.0173 | Pitxy...RKkaG |
Mar 5 10:34 AM | Sell | $0.041269 | 0.8865 | 1.48K | 1.31K | $0.0188 | 5yxTf...yud1y |
Mar 5 10:33 AM | Sell | $0.041269 | 1.09 | 1.26K | 1.37K | $0.0160 | HyCt2...iDM2L |
Mar 5 09:13 AM | Sell | $0.041269 | 1.30 | 902.60 | 1.17K | $0.0114 | 2bPrn...TSY8m |
Mar 5 08:58 AM | Sell | $0.043705 | 1.53 | 1.31K | 2.00K | $0.0486 | rPsHi...Z7ocP |
Mar 5 08:54 AM | Sell | $0.043705 | 1.89 | 308.38 | 581.90 | $0.0114 | 2AVfg...F3TPy |
Mar 5 08:43 AM | Sell | $0.043705 | 1.94 | 754.72 | 1.47K | $0.0280 | 67eTq...5MdmZ |
Mar 5 08:42 AM | Sell | $0.043705 | 2.32 | 639.47 | 1.48K | $0.0237 | 3p4uk...UDqcJ |
Mar 5 08:23 AM | Sell | $0.043705 | 2.81 | 1.36K | 3.82K | $0.0503 | 3xBGZ...mSJhr |
Mar 5 08:21 AM | Sell | $0.043705 | 3.91 | 1.18K | 4.61K | $0.0436 | 5Qgbw...9KEyR |
Mar 5 07:53 AM | Sell | $0.043705 | 4.96 | 283.88 | 1.41K | $0.0105 | RL68K...wqQTB |
Mar 5 07:31 AM | Sell | $0.045318 | 5.52 | 173.88 | 959.71 | $0.029246 | 4Egm9...trxNQ |
Mar 5 06:40 AM | Sell | $0.045318 | 5.84 | 234.30 | 1.37K | $0.0125 | 5ECzs...1Srpq |
Mar 5 06:30 AM | Sell | $0.047253 | 6.09 | 352.54 | 2.15K | $0.0256 | 2cwqm...b4Qd7 |
Mar 5 06:22 AM | Sell | $0.047253 | 6.85 | 317.92 | 2.18K | $0.0231 | 4PCA2...i4KLp |
Mar 5 06:16 AM | Sell | $0.047253 | 7.71 | 254.02 | 1.96K | $0.0184 | 4nhqE...eHxwb |
Mar 5 06:14 AM | Sell | $0.031821 | 8.85 | 172.04 | 1.52K | $0.0313 | 4vQ8r...pkvsv |
Mar 5 06:04 AM | Sell | $0.031821 | 9.47 | 439.72 | 4.17K | $0.0801 | phR7M...UnYrs |
