AIAIO/4K Pool
The live AIAIO/4K price today is $0.032922, with a 24-hour trading volume of $48.22. This pair has changed -18.37% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.032922
- 24h Volume
- $48.22
- 24h Buy Volume
- $46.33
- 24h Sell Volume
- $1.88
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 53
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -18.37%
Tokens in this pool
AIAIO (AIAIO) 4K (4K)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/ADRSOL/C0INOther Pools Trading AIAIO (AIAIO)
AIAIO/4K on OrcaAIAIO/USDT on OrcaRecent Transactions
- : 10196338910 AIAIO for -626512964135 4K
- : 41539878084 AIAIO for -2262720348672 4K
- : 16058843825 AIAIO for -730285636809 4K
- : 4049939790 AIAIO for -170402006521 4K
- : 3846666011 AIAIO for -163065311722 4K
- : 26868873886 AIAIO for -1053528569199 4K
- : 59997656162 AIAIO for -1867516801611 4K
- : 26977345907 AIAIO for -668430889964 4K
- : 53596524369 AIAIO for -1150725212826 4K
- : 3706169034 AIAIO for -65699790278 4K
AIAIO / 4K
AIAIO/4K Price on Orca (Solana)
| Date | Type | Price (USD) | Price (4K) | AIAIO | 4K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:02 PM | Buy | $0.032922 | 61.44 | 10.20 | 626.51 | $0.022979 | 2VGjH...1dei9 |
Mar 5 11:21 AM | Buy | $0.032922 | 54.47 | 41.54 | 2.26K | $0.0121 | 3G6Lk...EQqvW |
Mar 5 10:48 AM | Buy | $0.035768 | 45.48 | 16.06 | 730.29 | $0.029262 | 4VxsW...NfDo5 |
Mar 5 10:47 AM | Buy | $0.035336 | 42.08 | 4.05 | 170.40 | $0.022161 | 5jJYY...8EVDD |
Mar 5 10:46 AM | Buy | $0.035376 | 42.39 | 3.85 | 163.07 | $0.022068 | 3Zd2P...ZjnLs |
Mar 5 10:40 AM | Buy | $0.034973 | 39.21 | 26.87 | 1.05K | $0.0134 | 4sX4G...iXHrK |
Mar 5 10:34 AM | Buy | $0.033948 | 31.13 | 60.00 | 1.87K | $0.0237 | 2AbyY...HRUEf |
Mar 5 09:13 AM | Buy | $0.033579 | 24.78 | 26.98 | 668.43 | $0.029655 | 27Bg2...Cfc11 |
Mar 5 08:58 AM | Buy | $0.033579 | 21.47 | 53.60 | 1.15K | $0.0192 | rii6Y...pbbvc |
Mar 5 08:56 AM | Buy | $0.033579 | 17.73 | 3.71 | 65.70 | $0.021327 | 32bsD...ZBvgm |
Mar 5 08:43 AM | Buy | $0.033579 | 17.43 | 58.44 | 1.02K | $0.0209 | 4HXPt...NvkjU |
Mar 5 08:41 AM | Buy | $0.033579 | 14.05 | 53.13 | 746.68 | $0.0190 | 3ex7L...APsox |
Mar 5 08:23 AM | Buy | $0.033579 | 11.93 | 68.64 | 818.87 | $0.0246 | 58nmL...t8UmZ |
Mar 5 08:21 AM | Buy | $0.033579 | 9.30 | 112.18 | 1.04K | $0.0401 | 5UQ8s...ugE4L |
Mar 5 08:15 AM | Buy | $0.033579 | 7.37 | 41.75 | 307.88 | $0.0149 | 35g5A...SEL6U |
Mar 5 06:57 AM | Buy | $0.033579 | 6.57 | 842.53 | 5.54K | $0.3015 | 3TN8H...diqNw |
Mar 5 06:40 AM | Buy | $0.033579 | 6.53 | 370.06 | 2.42K | $0.1324 | 9XLEA...chn1k |
Mar 5 06:39 AM | Buy | $0.033579 | 6.50 | 420.38 | 2.73K | $0.1504 | 2Gdz7...n1XoD |
Mar 5 06:39 AM | Buy | $0.033579 | 6.42 | 577.97 | 3.71K | $0.2068 | 4pgZK...RUsj4 |
Mar 5 06:36 AM | Buy | $0.033579 | 6.34 | 597.47 | 3.79K | $0.2138 | 3zPJh...JwcSS |
