grft/4K Pool
The live grft/4K price today is $0.059402, with a 24-hour trading volume of $0.3327. This pair has changed -29.69% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.059402
- 24h Volume
- $0.3327
- 24h Buy Volume
- $0.3327
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 37
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -29.69%
Tokens in this pool
Grafeté (grft) 4K (4K)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INOther Pools Trading grft (Grafeté)
grft/WJ on Orcagrft/BP on OrcaRecent Transactions
- : 53198707002 grft for -1039960790035 4K
- : 10119251881 grft for -170358333017 4K
- : 10096814192 grft for -163132107734 4K
- : 10670555415 grft for -165074000636 4K
- : 69649368996 grft for -914376441850 4K
- : 11195712742 grft for -124916369643 4K
- : 32637678873 grft for -333795747863 4K
- : 11785082421 grft for -103181869603 4K
- : 20099577466 grft for -169248115052 4K
- : 10612491851 grft for -85022590876 4K
grft / 4K
grft/4K Price on Orca (Solana)
| Date | Type | Price (USD) | Price (4K) | grft | 4K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:21 AM | Buy | $0.059402 | 1.95 | 531.99 | 1.04K | $0.025002 | 5Rvdy...eVdV9 |
Mar 5 10:48 AM | Buy | $0.042135 | 1.68 | 101.19 | 170.36 | $0.022161 | 2XUHm...GGqHR |
Mar 5 10:44 AM | Buy | $0.042049 | 1.62 | 100.97 | 163.13 | $0.022069 | 4rsRB...jQghh |
Mar 5 10:43 AM | Buy | $0.041962 | 1.55 | 106.71 | 165.07 | $0.022094 | nYtEh...ogp95 |
Mar 5 10:36 AM | Buy | $0.041665 | 1.31 | 696.49 | 914.38 | $0.0116 | 63SQk...U7xHo |
Mar 5 10:35 AM | Buy | $0.041415 | 1.12 | 111.96 | 124.92 | $0.021585 | 4bmtU...1hD1r |
Mar 5 10:33 AM | Buy | $0.041297 | 1.02 | 326.38 | 333.80 | $0.024234 | 3ZTzE...oaCog |
Mar 5 10:33 AM | Buy | $0.041111 | 0.8755 | 117.85 | 103.18 | $0.021309 | 2FQr3...dzpH2 |
Mar 5 10:02 AM | Buy | $0.041068 | 0.8420 | 201.00 | 169.25 | $0.022147 | 4YCmG...KdUr6 |
Mar 5 09:43 AM | Buy | $0.041016 | 0.8012 | 106.12 | 85.02 | $0.021079 | 3T1TG...mj5xj |
Mar 5 09:42 AM | Buy | $0.059644 | 0.7604 | 111.81 | 85.03 | $0.021079 | 2KNq1...5jCap |
Mar 5 08:59 AM | Buy | $0.042670 | 0.7206 | 775.84 | 559.09 | $0.0207 | 48uTF...kVCF4 |
Mar 5 08:52 AM | Buy | $0.042357 | 0.6361 | 48.35 | 30.75 | $0.021140 | 5db4x...GgGbh |
Mar 5 08:50 AM | Buy | $0.042323 | 0.6270 | 98.27 | 61.61 | $0.022283 | 2cqsh...jYxEZ |
Mar 5 08:49 AM | Buy | $0.042260 | 0.6099 | 101.03 | 61.61 | $0.022283 | 48DGU...QuHpH |
Mar 5 08:49 AM | Buy | $0.042195 | 0.5923 | 104.02 | 61.61 | $0.022283 | 4PxUj...k18UX |
Mar 5 08:43 AM | Buy | $0.042020 | 0.5453 | 533.82 | 291.07 | $0.0108 | KHDnM...VopVW |
Mar 5 08:41 AM | Buy | $0.041777 | 0.4795 | 482.58 | 231.40 | $0.028573 | GuEMK...7D1ND |
Mar 5 08:41 AM | Buy | $0.041524 | 0.4111 | 510.39 | 209.85 | $0.027774 | 3Aq5x...oSjXJ |
Mar 5 08:29 AM | Buy | $0.041470 | 0.3966 | 102.44 | 40.63 | $0.021506 | Nqj4D...x8iJW |
