PLUTO/PUMP Pool
The live PLUTO/PUMP price today is $0.035711, with a 24-hour trading volume of $2.65. This pair has changed -0.94% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.035711
- 24h Volume
- $2.65
- 24h Buy Volume
- $0.8974
- 24h Sell Volume
- $1.75
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.94%
Tokens in this pool
Pluto Token (PLUTO) Pump (PUMP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading PLUTO (Pluto Token)
PLUTO/USDT on RaydiumPLUTO/RAY on RaydiumPLUTO/STONKS on OrcaRecent Transactions
- : 327033681070 PLUTO for -96989497 PUMP
- : 408422488396 PLUTO for -120898819 PUMP
- : -255782458422 PLUTO for 73872490 PUMP
- : -282505382947 PLUTO for 81920395 PUMP
- : 101685314331 PLUTO for -30120929 PUMP
- : 393398385128 PLUTO for -116147605 PUMP
- : 343358439718 PLUTO for -100878574 PUMP
- : -346311643752 PLUTO for 99720666 PUMP
- : -511217902341 PLUTO for 148008737 PUMP
- : -361074966363 PLUTO for 105077407 PUMP
PLUTO / PUMP
PLUTO/PUMP Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PUMP) | PLUTO | PUMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:55 AM | Buy | $0.035711 | 0.2966 | 327.03 | 96.99 | $0.1867 | k4Voi...irMoQ |
Mar 9 07:05 AM | Buy | $0.035711 | 0.2960 | 408.42 | 120.90 | $0.2332 | 5XDMJ...esy1C |
Mar 9 05:46 AM | Sell | $0.035711 | 0.2888 | 255.78 | 73.87 | $0.1461 | 5c34d...SmDJ8 |
Mar 9 05:46 AM | Sell | $0.035711 | 0.2900 | 282.51 | 81.92 | $0.1613 | F6QvJ...Su2UM |
Mar 9 02:05 AM | Buy | $0.035711 | 0.2962 | 101.69 | 30.12 | $0.0581 | 2bPhA...qoiBG |
Mar 8 10:36 PM | Buy | $0.035711 | 0.2952 | 393.40 | 116.15 | $0.2246 | 5zon8...xM9Dg |
Mar 8 10:15 PM | Buy | $0.035711 | 0.2938 | 343.36 | 100.88 | $0.1961 | 3piZt...cqNWk |
Mar 8 08:50 PM | Sell | $0.035711 | 0.2880 | 346.31 | 99.72 | $0.1977 | 4mYdo...Rb8aU |
Mar 8 07:29 PM | Sell | $0.035715 | 0.2895 | 511.22 | 148.01 | $0.2922 | r5e6M...KrimW |
Mar 8 07:22 PM | Sell | $0.035700 | 0.2910 | 361.07 | 105.08 | $0.2058 | 488dK...P9Utg |
Mar 8 07:14 PM | Sell | $0.035701 | 0.2925 | 399.05 | 116.72 | $0.2275 | 5De3y...8FMMk |
Mar 8 04:55 PM | Sell | $0.035764 | 0.2942 | 350.26 | 103.04 | $0.2019 | ykJaj...1rS7e |
Mar 8 04:44 PM | Sell | $0.035764 | 0.2951 | 255.80 | 75.49 | $0.1474 | 2iCnz...XgRHq |
Mar 8 04:39 PM | Sell | $0.035764 | 0.2963 | 307.74 | 91.19 | $0.1774 | YrpTN...tmKjg |
Mar 8 10:25 AM | Sell | $0.035764 | 0.2978 | 342.40 | 101.96 | $0.1974 | 129Yi...4cDCG |
Mar 8 09:55 AM | Sell | $0.035764 | 0.2991 | 312.08 | 93.34 | $0.1799 | 564YK...8tXYe |
Mar 7 10:23 PM | Buy | $0.035764 | 0.3052 | 267.54 | 81.66 | $0.1542 | 4qqfw...iC4uD |
Mar 7 09:25 PM | Buy | $0.035764 | 0.3042 | 216.59 | 65.90 | $0.1248 | 5MBt7...JDRy3 |
Mar 7 11:20 AM | Sell | $0.035906 | 0.2979 | 195.84 | 58.34 | $0.1156 | 4YWXi...ZBbUp |
Mar 7 11:20 AM | Sell | $0.035906 | 0.2986 | 182.27 | 54.43 | $0.1076 | 5kyPn...23cDg |
