CENTS/pippin Pool
The live CENTS/pippin price today is $0.045916, with a 24-hour trading volume of $4.34. This pair has changed 1.25% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.045916
- 24h Volume
- $4.34
- 24h Buy Volume
- $2.76
- 24h Sell Volume
- $1.59
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 20
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.88%
- 6 Hours
- 0.46%
- 24 Hours
- 1.25%
Tokens in this pool
Centience (CENTS) Pippin (pippin)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : 1461469587 CENTS for -206809 pippin
- : 2415724128 CENTS for -343811 pippin
- : 3838810609 CENTS for -551450 pippin
- : 3860777172 CENTS for -560995 pippin
- : 2947355604 CENTS for -432641 pippin
- : 2660274964 CENTS for -393803 pippin
- : 3191248827 CENTS for -476602 pippin
- : 2747723114 CENTS for -414070 pippin
- : 2367426670 CENTS for -359547 pippin
- : 2769266341 CENTS for -423896 pippin
CENTS / pippin
CENTS/pippin Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (pippin) | CENTS | pippin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:30 AM | Buy | $0.045916 | 0.031416 | 1.46K | 0.2068 | $0.0865 | 2E7Cd...v4Zbo |
Mar 11 06:18 AM | Buy | $0.045857 | 0.031424 | 2.42K | 0.3438 | $0.1415 | 4m58X...uvDWV |
Mar 11 06:09 AM | Buy | $0.045846 | 0.031437 | 3.84K | 0.5514 | $0.2244 | 25CYX...WHjkM |
Mar 11 06:03 AM | Buy | $0.045856 | 0.031454 | 3.86K | 0.5610 | $0.2261 | 5YYta...YFowU |
Mar 11 05:57 AM | Buy | $0.045864 | 0.031468 | 2.95K | 0.4326 | $0.1728 | 3JCXi...sxGkt |
Mar 11 05:56 AM | Buy | $0.045865 | 0.031481 | 2.66K | 0.3938 | $0.1560 | 5bToe...A9LaF |
Mar 11 05:54 AM | Buy | $0.045870 | 0.031494 | 3.19K | 0.4766 | $0.1873 | PxjMU...kYo5U |
Mar 11 05:52 AM | Buy | $0.045885 | 0.031507 | 2.75K | 0.4141 | $0.1617 | 4spV9...8QP41 |
Mar 11 05:19 AM | Buy | $0.045883 | 0.031519 | 2.37K | 0.3595 | $0.1393 | xJcS2...cuBbZ |
Mar 11 04:23 AM | Buy | $0.045882 | 0.031531 | 2.77K | 0.4239 | $0.1629 | 2PcXU...abznH |
Mar 11 04:08 AM | Buy | $0.045850 | 0.031543 | 2.30K | 0.3555 | $0.1348 | 61eXP...pvPb4 |
Mar 11 03:35 AM | Buy | $0.045863 | 0.031555 | 2.61K | 0.4060 | $0.1531 | 5byRr...EDswL |
Mar 11 03:33 AM | Buy | $0.045878 | 0.031563 | 956.59 | 0.1495 | $0.0562 | 33r3X...tARrK |
Mar 11 03:13 AM | Buy | $0.045873 | 0.031566 | 38.66 | 0.026051 | $0.022271 | 2mGKx...FbxZN |
Mar 11 03:13 AM | Buy | $0.045882 | 0.031568 | 695.91 | 0.1091 | $0.0409 | 3zUz7...YVzpD |
Mar 11 03:06 AM | Buy | $0.045886 | 0.031576 | 2.76K | 0.4344 | $0.1623 | 22FrQ...VkAFa |
Mar 11 01:47 AM | Buy | $0.045871 | 0.031589 | 2.37K | 0.3768 | $0.1393 | hm4bD...csMm2 |
Mar 11 01:44 AM | Buy | $0.045902 | 0.031600 | 1.95K | 0.3118 | $0.1151 | 4eYZX...27cHN |
Mar 11 01:25 AM | Buy | $0.045889 | 0.031610 | 2.20K | 0.3540 | $0.1295 | oZuUc...mDYZC |
Mar 10 09:39 PM | Buy | $0.045866 | 0.031623 | 2.96K | 0.4800 | $0.1735 | 4UqTs...tjBDj |