GEOD/ROVR Pool
The live GEOD/ROVR price today is $0.1229, with a 24-hour trading volume of $2.38K. This pair has changed -0.43% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1229
- 24h Volume
- $2.38K
- 24h Buy Volume
- $1.38K
- 24h Sell Volume
- $992.76
- Liquidity
- No data
- 24h Transactions
- 198
- 24h Buys
- 140
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- 2.35%
- 24 Hours
- -0.43%
Tokens in this pool
Geodnet Token (GEOD) ROVR Network (ROVR)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINRecent Transactions
- : 16249473173 GEOD for -600111900481 ROVR
- : 16260396339 GEOD for -600276120821 ROVR
- : 25368123745 GEOD for -936023607342 ROVR
- : -143011710546 GEOD for 5242182020953 ROVR
- : -80731184834 GEOD for 2967350227849 ROVR
- : -35270741093 GEOD for 1298249436774 ROVR
- : -124944658368 GEOD for 4608007886868 ROVR
- : -192528709626 GEOD for 7128227905114 ROVR
- : -90419289254 GEOD for 3359354725736 ROVR
- : -16358271768 GEOD for 608558413900 ROVR
GEOD / ROVR
GEOD/ROVR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ROVR) | GEOD | ROVR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:25 PM | Buy | $0.1229 | 36.93 | 16.25 | 600.11 | $2.00 | 4L3DV...Een2f |
Mar 10 04:21 PM | Buy | $0.1228 | 36.92 | 16.26 | 600.28 | $2.00 | 5hHvB...4a8A8 |
Mar 10 04:20 PM | Buy | $0.1231 | 36.90 | 25.37 | 936.02 | $3.12 | 4wao5...ve9YF |
Mar 10 03:27 PM | Sell | $0.1214 | 36.66 | 143.01 | 5.24K | $17.36 | 45d1f...KGY1Q |
Mar 10 03:27 PM | Sell | $0.1217 | 36.76 | 80.73 | 2.97K | $9.83 | bkZht...7Z9xJ |
Mar 10 03:27 PM | Sell | $0.1219 | 36.81 | 35.27 | 1.30K | $4.30 | 4Ndzf...YsFkN |
Mar 10 03:27 PM | Sell | $0.1219 | 36.88 | 124.94 | 4.61K | $15.23 | 2reWV...5LjBB |
Mar 10 03:27 PM | Sell | $0.1221 | 37.02 | 192.53 | 7.13K | $23.50 | 5TR4T...aPhhu |
Mar 10 03:26 PM | Sell | $0.1231 | 37.15 | 90.42 | 3.36K | $11.13 | 3UzBh...cosq6 |
Mar 10 03:19 PM | Sell | $0.1221 | 37.20 | 16.36 | 608.56 | $2.00 | 2L19C...US1Ey |
Mar 10 03:19 PM | Sell | $0.1222 | 37.21 | 8.18 | 304.34 | $0.9992 | 4uhSN...sArQe |
Mar 10 03:18 PM | Sell | $0.1215 | 37.25 | 66.96 | 2.49K | $8.14 | 5KR86...QdFah |
Mar 10 03:18 PM | Sell | $0.1217 | 37.30 | 36.68 | 1.37K | $4.46 | 5PSrK...FhYmq |
Mar 10 03:18 PM | Sell | $0.1218 | 37.34 | 53.34 | 1.99K | $6.50 | 574ea...eDeVd |
Mar 10 02:56 PM | Buy | $0.1229 | 37.65 | 16.32 | 614.34 | $2.01 | 2mv9N...8eibR |
Mar 10 02:56 PM | Buy | $0.1230 | 37.63 | 32.66 | 1.23K | $4.02 | 3DJJe...EK4Xp |
Mar 10 02:54 PM | Buy | $0.1229 | 37.60 | 31.28 | 1.18K | $3.84 | 5eMj8...bAtjP |
Mar 10 02:54 PM | Buy | $0.1228 | 37.58 | 16.41 | 616.69 | $2.02 | 2TULG...PrDW2 |
Mar 10 02:53 PM | Buy | $0.1228 | 37.56 | 16.42 | 616.66 | $2.02 | 58AfC...oRfd8 |
Mar 10 02:53 PM | Buy | $0.1228 | 37.55 | 7.13 | 267.93 | $0.8759 | V7QUf...tMM6d |