GEOD/ROVR Pool
The live GEOD/ROVR price today is $0.1202, with a 24-hour trading volume of $1.46K. This pair has changed -1.56% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1202
- 24h Volume
- $1.46K
- 24h Buy Volume
- $786.12
- 24h Sell Volume
- $675.81
- Liquidity
- No data
- 24h Transactions
- 359
- 24h Buys
- 200
- 24h Sells
- 159
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.39%
- 6 Hours
- -2.78%
- 24 Hours
- -1.56%
Tokens in this pool
Geodnet Token (GEOD) ROVR Network (ROVR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading GEOD (Geodnet Token)
GEOD/USDC on OrcaGEOD/USDC on Raydium CLMMGEOD/SOL on MeteoraGEOD/SJ on OrcaGEOD/SOL on MeteoraGEOD/SOL on MeteoraGEOD/ACC on Raydium CLMMRecent Transactions
- : 28331535576 GEOD for -979552119437 ROVR
- : 16627122986 GEOD for -574570121561 ROVR
- : 6768388929 GEOD for -233824917747 ROVR
- : 16651212655 GEOD for -575083365337 ROVR
- : 33346003556 GEOD for -1150989721629 ROVR
- : 253158937559 GEOD for -8708611541966 ROVR
- : -26079764479 GEOD for 887586788321 ROVR
- : -47116885728 GEOD for 1604936419644 ROVR
- : -73335088874 GEOD for 2501549147360 ROVR
- : -32707335398 GEOD for 1117081634362 ROVR
GEOD / ROVR
GEOD/ROVR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ROVR) | GEOD | ROVR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:33 PM | Buy | $0.1202 | 34.57 | 28.33 | 979.55 | $3.40 | 2mkyi...xNzyY |
Mar 9 11:33 PM | Buy | $0.1201 | 34.56 | 16.63 | 574.57 | $2.00 | 3oEKA...YEoin |
Mar 9 11:33 PM | Buy | $0.1200 | 34.55 | 6.77 | 233.82 | $0.8124 | 5SWJF...xsH5W |
Mar 9 11:32 PM | Buy | $0.1200 | 34.54 | 16.65 | 575.08 | $2.00 | 5xkfh...PXxSj |
Mar 9 11:31 PM | Buy | $0.1206 | 34.52 | 33.35 | 1.15K | $4.02 | 4v4Mx...vudqb |
Mar 9 11:05 PM | Buy | $0.1190 | 34.40 | 253.16 | 8.71K | $30.12 | 2CUzP...9FdZF |
Mar 9 10:56 PM | Sell | $0.1189 | 34.03 | 26.08 | 887.59 | $3.10 | 4fH4h...yZ4nd |
Mar 9 10:56 PM | Sell | $0.1190 | 34.06 | 47.12 | 1.60K | $5.60 | 4zb9C...ZLmUc |
Mar 9 10:56 PM | Sell | $0.1191 | 34.11 | 73.34 | 2.50K | $8.74 | 2EEed...RGPXH |
Mar 9 10:56 PM | Sell | $0.1193 | 34.15 | 32.71 | 1.12K | $3.90 | 2x6kn...7CM7c |
Mar 9 10:56 PM | Sell | $0.1196 | 34.18 | 41.94 | 1.43K | $5.02 | 54Wzo...NpVfR |
Mar 9 10:38 PM | Sell | $0.1197 | 34.23 | 63.37 | 2.17K | $7.58 | 4xVvT...tqCJk |
Mar 9 10:38 PM | Sell | $0.1198 | 34.25 | 3.60 | 123.47 | $0.4318 | 2r5wZ...4HKrL |
Mar 9 10:38 PM | Sell | $0.1208 | 34.33 | 179.67 | 6.17K | $21.70 | 4mQSA...57hUU |
Mar 9 10:36 PM | Sell | $0.1211 | 34.41 | 17.40 | 598.72 | $2.11 | 5XtbL...t7m1v |
Mar 9 10:25 PM | Buy | $0.1220 | 34.66 | 69.63 | 2.41K | $8.49 | TKATq...gy1Br |
Mar 9 10:25 PM | Buy | $0.1217 | 34.58 | 124.70 | 4.31K | $15.17 | 2KKu8...dKHX5 |
Mar 9 10:24 PM | Buy | $0.1214 | 34.48 | 139.53 | 4.81K | $16.94 | 5yFKZ...D4ZT5 |
Mar 9 10:17 PM | Buy | $0.1223 | 34.40 | 44.29 | 1.52K | $5.42 | 4HkRJ...33GyH |
Mar 9 10:17 PM | Buy | $0.1222 | 34.35 | 71.33 | 2.45K | $8.72 | 2F6zC...mcN3G |
