Qkitty/DOBBY Pool
The live Qkitty/DOBBY price today is $0.047201, with a 24-hour trading volume of $1.91. This pair has changed 1.34% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.047201
- 24h Volume
- $1.91
- 24h Buy Volume
- $1.33
- 24h Sell Volume
- $0.5792
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.97%
- 24 Hours
- 1.34%
Tokens in this pool
QueenKitty (Qkitty) DOBBY (DOBBY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INOther Pools Trading Qkitty (QueenKitty)
Qkitty/SOL on RaydiumQkitty/SOL on Meteora DAAM V2Qkitty/SINU on Raydium CLMMQkitty/VICI6 on MeteoraRecent Transactions
- : 7111537920649 Qkitty for -3822908730 DOBBY
- : -8201809283372 Qkitty for 4339597306 DOBBY
- : 11581752173539 Qkitty for -6223030822 DOBBY
- : 13107287461041 Qkitty for -7009266418 DOBBY
- : -2285213370849 Qkitty for 1200059219 DOBBY
- : -20257286716316 Qkitty for 10683900096 DOBBY
- : -12400593632108 Qkitty for 6581240378 DOBBY
- : 11655510393015 Qkitty for -6286768028 DOBBY
- : 5391965771342 Qkitty for -2898755403 DOBBY
- : 6520859953568 Qkitty for -3497603705 DOBBY
Qkitty / DOBBY
Qkitty/DOBBY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (DOBBY) | Qkitty | DOBBY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:28 AM | Buy | $0.047201 | 0.5376 | 7.11K | 3.82K | $0.5120 | 567t6...9cxn4 |
Mar 9 11:58 PM | Sell | $0.047062 | 0.5291 | 8.20K | 4.34K | $0.5792 | 4ji4J...pcZbp |
Mar 9 10:39 AM | Buy | $0.047105 | 0.5373 | 11.58K | 6.22K | $0.8229 | 31fuB...aTEu6 |
Mar 8 10:47 PM | Buy | $0.046901 | 0.5348 | 13.11K | 7.01K | $0.9045 | 5eScF...mn9SU |
Mar 8 05:10 PM | Sell | $0.046872 | 0.5251 | 2.29K | 1.20K | $0.1570 | 38JNJ...56zin |
Mar 8 05:09 PM | Sell | $0.046902 | 0.5274 | 20.26K | 10.68K | $1.40 | 2xypT...JVGP1 |
Mar 8 04:29 PM | Sell | $0.046972 | 0.5307 | 12.40K | 6.58K | $0.8645 | 5F427...9QbJB |
Mar 8 12:35 PM | Buy | $0.047057 | 0.5394 | 11.66K | 6.29K | $0.8225 | 3QCFn...Hwsb3 |
Mar 8 09:06 AM | Buy | $0.047044 | 0.5376 | 5.39K | 2.90K | $0.3798 | 3r5Rf...1VfSX |
Mar 8 06:07 AM | Buy | $0.047012 | 0.5364 | 6.52K | 3.50K | $0.4572 | 3A3xU...Yt5NF |
Mar 8 01:30 AM | Sell | $0.046967 | 0.5277 | 5.43K | 2.87K | $0.3784 | 26m4W...ygu3k |
Mar 8 12:49 AM | Sell | $0.046976 | 0.5290 | 6.91K | 3.66K | $0.4823 | 3c5Ma...UKxSf |
Mar 7 07:49 PM | Sell | $0.047019 | 0.5304 | 7.05K | 3.74K | $0.4951 | 2nWr7...GM6fi |
Mar 7 07:38 PM | Sell | $0.047021 | 0.5319 | 8.12K | 4.32K | $0.5701 | xA93c...QchdJ |
Mar 7 07:37 PM | Sell | $0.047027 | 0.5331 | 3.62K | 1.93K | $0.2542 | 3TB4o...UcG2G |
Mar 7 07:04 PM | Sell | $0.047036 | 0.5341 | 5.92K | 3.16K | $0.4163 | 2TYXZ...qFwbE |
Mar 7 06:50 PM | Sell | $0.047059 | 0.5353 | 5.93K | 3.17K | $0.4184 | 64M39...ne7sf |
Mar 7 04:25 PM | Sell | $0.047118 | 0.5373 | 12.69K | 6.82K | $0.9034 | 4SyVy...PMzfp |
Mar 7 08:54 AM | Sell | $0.047224 | 0.5394 | 7.78K | 4.20K | $0.5622 | 2CZ9S...zpWG1 |
Mar 7 08:54 AM | Sell | $0.047249 | 0.5412 | 9.57K | 5.18K | $0.6939 | 57ShJ...LSQta |
