KIMCHI/X Pool
The live KIMCHI/X price today is $0.033229, with a 24-hour trading volume of $6.38. This pair has changed -14.73% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033229
- 24h Volume
- $6.38
- 24h Buy Volume
- $3.09
- 24h Sell Volume
- $3.29
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 13
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.55%
- 6 Hours
- -11.25%
- 24 Hours
- -14.73%
Tokens in this pool
Kimchicoin (KIMCHI) X (X)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 659473656685 KIMCHI for -4322848060240 X
- : 522538504611 KIMCHI for -3339925501051 X
- : -551327428216 KIMCHI for 3454084576384 X
- : -1412895491882 KIMCHI for 9233286170219 X
- : -1166923496367 KIMCHI for 8178006469006 X
- : 618937860760 KIMCHI for -4479531541543 X
- : 634991892535 KIMCHI for -4468483128487 X
- : 648539571292 KIMCHI for -4436978864702 X
- : 1130975426241 KIMCHI for -7443743612535 X
- : -716539170357 KIMCHI for 4463138788386 X
KIMCHI / X
KIMCHI/X Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (X) | KIMCHI | X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:30 AM | Buy | $0.033229 | 6.55 | 659.47 | 4.32K | $0.2129 | 2xAHn...UktzA |
Mar 10 04:05 AM | Buy | $0.033149 | 6.39 | 522.54 | 3.34K | $0.1645 | Gir6S...zk8V8 |
Mar 10 03:27 AM | Sell | $0.033698 | 6.27 | 551.33 | 3.45K | $0.2039 | 5FJmB...sbsny |
Mar 10 03:21 AM | Sell | $0.033862 | 6.54 | 1.41K | 9.23K | $0.5456 | 4Jwe4...peH7Q |
Mar 10 02:53 AM | Sell | $0.034137 | 7.01 | 1.17K | 8.18K | $0.4827 | 3hrz3...AT2jR |
Mar 10 01:39 AM | Buy | $0.034202 | 7.24 | 618.94 | 4.48K | $0.2601 | x2SzF...RCGAJ |
Mar 10 01:00 AM | Buy | $0.034105 | 7.04 | 634.99 | 4.47K | $0.2606 | 27Znt...DVEGC |
Mar 10 12:54 AM | Buy | $0.033994 | 6.84 | 648.54 | 4.44K | $0.2590 | 3pqKH...SjdXk |
Mar 10 12:26 AM | Buy | $0.033829 | 6.58 | 1.13K | 7.44K | $0.4330 | 5Yhbf...k5few |
Mar 9 10:53 PM | Sell | $0.033639 | 6.23 | 716.54 | 4.46K | $0.2607 | 3yCsQ...aoJEy |
Mar 9 09:08 PM | Buy | $0.033007 | 6.40 | 1.07K | 6.86K | $0.3222 | 45j6D...5pKv5 |
Mar 9 08:38 PM | Buy | $0.032829 | 6.02 | 858.24 | 5.17K | $0.2427 | 4L3Vg...f7vB5 |
Mar 9 07:58 PM | Buy | $0.032857 | 5.86 | 528.49 | 3.09K | $0.1510 | 37LxR...iAfKi |
Mar 9 07:58 PM | Buy | $0.00 | 0.00 | 0.00 | 0.082000 | $0.00 | 37LxR...iAfKi |
Mar 9 07:58 PM | Buy | $0.032819 | 5.78 | 145.08 | 838.08 | $0.0409 | 5j9Uh...rJaCA |
Mar 9 07:11 PM | Sell | $0.033263 | 5.63 | 776.80 | 4.37K | $0.2535 | 5AHox...iKyzV |
Mar 9 07:00 PM | Sell | $0.033250 | 5.79 | 596.31 | 3.45K | $0.1938 | 43yMi...5yEWV |
Mar 9 06:14 PM | Sell | $0.033483 | 5.92 | 523.67 | 3.10K | $0.1824 | 4z2SN...Awjaa |
Mar 9 03:28 PM | Buy | $0.033835 | 6.56 | 685.49 | 4.50K | $0.2629 | 2Z2cA...mhwmJ |
Mar 9 02:31 PM | Sell | $0.033776 | 6.43 | 1.35K | 8.71K | $0.5109 | DwxGN...VLr5f |