IMT/CHILLHOUSE Pool
The live IMT/CHILLHOUSE price today is $0.042963, with a 24-hour trading volume of $24.16. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.042963
- 24h Volume
- $24.16
- 24h Buy Volume
- $12.10
- 24h Sell Volume
- $12.05
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
INTERNET MONEY THINGYS (IMT) Chill House (CHILLHOUSE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading IMT (INTERNET MONEY THINGYS)
IMT/Water on RaydiumIMT/Shortcoin on RaydiumIMT/SOL on Meteora DAAM V2IMT/gork on RaydiumIMT/PiAI on MeteoraIMT/MAKK on PumpSwapIMT/SHIB on PumpSwapRecent Transactions
- : -3543071223 IMT for 33628038 CHILLHOUSE
- : 408597887228 IMT for -1738038668 CHILLHOUSE
- : -403363843417 IMT for 1540008629 CHILLHOUSE
- : 4336729459 IMT for -40578195 CHILLHOUSE
- : 3050817872 IMT for -27849461 CHILLHOUSE
- : 865096090 IMT for -7795833 CHILLHOUSE
- : 201979473897 IMT for -1080985718 CHILLHOUSE
- : -215419457474 IMT for 1105852962 CHILLHOUSE
- : 4278237647 IMT for -39894409 CHILLHOUSE
- : -3341856979 IMT for 28626845 CHILLHOUSE
IMT / CHILLHOUSE
IMT/CHILLHOUSE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CHILLHOUSE) | IMT | CHILLHOUSE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:21 PM | Sell | $0.042963 | 0.029492 | 3.54K | 33.63 | $0.1050 | wCifV...LtDd6 |
Mar 8 04:13 PM | Buy | $0.042963 | 0.024254 | 408.60K | 1.74K | $12.10 | aAMR2...m6Vgz |
Mar 8 04:13 PM | Sell | $0.042963 | 0.023818 | 403.36K | 1.54K | $11.95 | 3LVxv...akAdL |
Mar 8 12:12 PM | Buy | $0.042963 | 0.029357 | 4.34K | 40.58 | $0.1285 | 4RS5n...iXwgV |
Mar 8 11:29 AM | Buy | $0.042963 | 0.029129 | 3.05K | 27.85 | $0.0904 | 36DcE...98zuZ |
Mar 8 07:31 AM | Buy | $0.042963 | 0.029012 | 865.10 | 7.80 | $0.0256 | 46P2R...CxWwH |
Mar 8 07:31 AM | Buy | $0.042963 | 0.025352 | 201.98K | 1.08K | $5.98 | 54FeA...wLy9X |
Mar 8 07:31 AM | Sell | $0.042963 | 0.025134 | 215.42K | 1.11K | $6.38 | 4PoFk...Qc1yH |
Mar 7 11:24 PM | Buy | $0.042805 | 0.029325 | 4.28K | 39.89 | $0.1200 | 4zicx...ChFJ5 |
Mar 7 12:16 PM | Sell | $0.042940 | 0.028567 | 3.34K | 28.63 | $0.0982 | 5PTcG...537RH |
Mar 7 11:55 AM | Sell | $0.042940 | 0.028757 | 3.34K | 29.21 | $0.0981 | 5XYgF...HPKXC |
Mar 6 12:54 PM | Buy | $0.043008 | 0.029391 | 6.48K | 60.83 | $0.1948 | 5ZnNx...e84RZ |
Mar 6 12:54 PM | Buy | $0.043004 | 0.029085 | 3.29K | 29.93 | $0.0990 | 22N5A...xR15s |
Mar 6 12:47 PM | Buy | $0.042964 | 0.028872 | 3.78K | 33.52 | $0.1120 | 2JRrn...m3yaR |
Mar 6 12:44 PM | Buy | $0.042900 | 0.028638 | 4.29K | 37.07 | $0.1245 | 5tRmy...HeC7R |
Mar 6 12:18 PM | Buy | $0.042917 | 0.028477 | 1.49K | 12.62 | $0.0434 | 2uTgD...eDytk |
Mar 6 08:32 AM | Buy | $0.043024 | 0.028393 | 1.58K | 13.23 | $0.0477 | 3FaHZ...k3anN |
Mar 6 06:13 AM | Buy | $0.043024 | 0.028335 | 555.63 | 4.63 | $0.0168 | 3Vy6u...P3Bbw |
Mar 3 10:20 PM | Sell | $0.043744 | 0.027676 | 316.55 | 2.43 | $0.0118 | 5rn58...Lxrxd |
Mar 3 01:04 AM | Sell | $0.042962 | 0.027691 | 310.58 | 2.39 | $0.029200 | 3Xgwb...SNc5T |
