RedRoy/POWER Pool
The live RedRoy/POWER price today is $0.041933, with a 24-hour trading volume of $2.89. This pair has changed 4.25% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041933
- 24h Volume
- $2.89
- 24h Buy Volume
- $1.33
- 24h Sell Volume
- $1.56
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.47%
- 24 Hours
- 4.25%
Tokens in this pool
Shadow Broker (RedRoy) Nietzsche AGI (POWER)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/NBLARecent Transactions
- : -20957759654537 RedRoy for 85964313702 POWER
- : -22908202320676 RedRoy for 94639446355 POWER
- : -25345060011 RedRoy for 105099418 POWER
- : -8449278408 RedRoy for 35037169 POWER
- : 12314792767754 RedRoy for -51219281473 POWER
- : -7509494376 RedRoy for 31014690 POWER
- : -2503164792 RedRoy for 10338246 POWER
- : -20445805875 RedRoy for 84442935 POWER
- : -6816205655 RedRoy for 28151640 POWER
- : 22600357455236 RedRoy for -93464055701 POWER
RedRoy / POWER
RedRoy/POWER Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (POWER) | RedRoy | POWER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:32 PM | Sell | $0.041933 | 4.10 | 20.96K | 85.96K | $0.4050 | 4heny...gnThV |
Mar 10 01:51 PM | Sell | $0.041902 | 4.13 | 22.91K | 94.64K | $0.4356 | 4sxM8...LdF5R |
Mar 10 01:22 PM | Sell | $0.041923 | 4.15 | 25.35 | 105.10 | $0.034874 | 2MnUe...53udX |
Mar 10 01:18 PM | Sell | $0.041924 | 4.15 | 8.45 | 35.04 | $0.031626 | 2gdD8...6AQej |
Mar 10 01:15 PM | Buy | $0.041931 | 4.16 | 12.31K | 51.22K | $0.2378 | RySGm...UWvkZ |
Mar 10 07:14 AM | Sell | $0.041908 | 4.13 | 7.51 | 31.01 | $0.031433 | 2PVh3...4j45U |
Mar 10 07:12 AM | Sell | $0.041906 | 4.13 | 2.50 | 10.34 | $0.044771 | 4L4as...QgwEr |
Mar 10 02:47 AM | Sell | $0.041914 | 4.13 | 20.45 | 84.44 | $0.033913 | 3Haqp...oHka6 |
Mar 10 02:42 AM | Sell | $0.041914 | 4.13 | 6.82 | 28.15 | $0.031305 | 5DdMs...71gVE |
Mar 10 02:39 AM | Buy | $0.041909 | 4.14 | 22.60K | 93.46K | $0.4313 | 2z3yJ...zH8BN |
Mar 10 02:38 AM | Buy | $0.041897 | 4.11 | 22.77K | 93.49K | $0.4319 | y2Tqy...DVkit |
Mar 10 01:17 AM | Buy | $0.041859 | 4.08 | 12.69K | 51.78K | $0.2358 | 3uW61...G7fNj |
Mar 9 07:24 PM | Sell | $0.041863 | 4.07 | 25.55K | 103.99K | $0.4759 | 5jToU...ojAK8 |
Mar 9 05:55 PM | Sell | $0.041854 | 4.09 | 12.70K | 52.00K | $0.2354 | 3cApJ...w6XCq |
Mar 9 01:40 PM | Buy | $0.041840 | 4.08 | 63.56K | 259.42K | $1.17 | 5V9uz...qmMEf |
Mar 9 01:40 PM | Buy | $0.041791 | 3.97 | 104.56K | 415.35K | $1.87 | 53foH...vyj8Q |
Mar 9 01:40 PM | Buy | $0.041755 | 3.89 | 21.10K | 82.15K | $0.3703 | 3FSii...kUJQZ |
Mar 8 10:23 PM | Sell | $0.041663 | 3.87 | 16.99K | 65.78K | $0.2824 | 52RKn...dwhMm |
Mar 8 10:11 PM | Sell | $0.041675 | 3.88 | 1.35 | 5.23 | $0.042257 | 5jtRo...MjL2p |
Mar 8 10:07 PM | Sell | $0.041672 | 3.88 | 4.04 | 15.69 | $0.046759 | spbSZ...eK5AB |