WLFI/WLFI Pool
The live WLFI/WLFI price today is $0.1009, with a 24-hour trading volume of $0.0635. This pair has changed 2.38% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1009
- 24h Volume
- $0.0635
- 24h Buy Volume
- $0.0380
- 24h Sell Volume
- $0.0255
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.18%
- 24 Hours
- 2.38%
Tokens in this pool
World Liberty Financial (WLFI) World Liberty Financial (WLFI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading WLFI (World Liberty Financial)
WLFI/USDC on Raydium CLMMWLFI/PbP on RaydiumWLFI/EGG on MeteoraWLFI/BARKcoin on Raydium CLMMRecent Transactions
- : 128360 WLFI for -496 WLFI
- : -127161 WLFI for 481 WLFI
- : 128381 WLFI for -496 WLFI
- : -127191 WLFI for 481 WLFI
- : 128401 WLFI for -496 WLFI
- : -25725 WLFI for 97 WLFI
- : 25971 WLFI for -100 WLFI
- : -49525 WLFI for 187 WLFI
- : 129033 WLFI for -496 WLFI
- : 260884 WLFI for -991 WLFI
WLFI / WLFI
WLFI/WLFI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (WLFI) | WLFI | WLFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:07 PM | Buy | $0.1009 | 0.3864 | 0.1284 | 0.0496 | $0.0129 | 4jfTE...HhgVQ |
Mar 9 10:23 AM | Sell | $0.0997 | 0.3783 | 0.1272 | 0.0481 | $0.0127 | 4HuWf...JHUVs |
Mar 9 01:12 AM | Buy | $0.0970 | 0.3864 | 0.1284 | 0.0496 | $0.0125 | 65UTS...7184Y |
Mar 8 06:38 PM | Sell | $0.1005 | 0.3782 | 0.1272 | 0.0481 | $0.0128 | 4MmmG...Ritjm |
Mar 8 04:27 PM | Buy | $0.0985 | 0.3863 | 0.1284 | 0.0496 | $0.0127 | p8s3D...1BAkR |
Mar 7 09:33 PM | Sell | $0.0958 | 0.3771 | 0.0257 | 0.029700 | $0.022465 | 4oc18...Pmovn |
Mar 7 11:02 AM | Buy | $0.0979 | 0.3850 | 0.0260 | 0.0100 | $0.022543 | 4MsNL...KtvkP |
Mar 6 12:13 PM | Sell | $0.1003 | 0.3776 | 0.0495 | 0.0187 | $0.024970 | 64uJg...1EFxR |
Mar 5 08:19 PM | Buy | $0.1024 | 0.3844 | 0.1290 | 0.0496 | $0.0132 | 4ttVX...ZPR4n |
Mar 5 02:14 AM | Buy | $0.1059 | 0.3799 | 0.2609 | 0.0991 | $0.0276 | 2Hxgk...gLoUE |
Mar 4 04:51 PM | Sell | $0.1086 | 0.3665 | 0.0289 | 0.0106 | $0.023143 | 2thVD...L6jQH |
Mar 3 08:42 AM | Buy | $0.1046 | 0.3772 | 0.0265 | 0.0100 | $0.022775 | 4cB7J...CedeR |
