KOMT/PUMP Pool
The live KOMT/PUMP price today is $0.053868, with a 24-hour trading volume of $35.93. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.053868
- 24h Volume
- $35.93
- 24h Buy Volume
- $11.10
- 24h Sell Volume
- $24.83
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 25
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
KOMT (KOMT) Pump (PUMP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : 213647216820 KOMT for -426316256 PUMP
- : 261668131881 KOMT for -521447473 PUMP
- : 130017657382 KOMT for -258814457 PUMP
- : -282122102655 KOMT for 550648143 PUMP
- : -263668480015 KOMT for 515405048 PUMP
- : -216294829509 KOMT for 423361699 PUMP
- : -374456937154 KOMT for 734134489 PUMP
- : 272309503785 KOMT for -544860500 PUMP
- : 15065863133 KOMT for -30120929 PUMP
- : 14997643561 KOMT for -29982025 PUMP
KOMT / PUMP
KOMT/PUMP Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PUMP) | KOMT | PUMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:05 AM | Buy | $0.053868 | 0.021996 | 213.65K | 426.32 | $0.8262 | KEZdY...53yAk |
Mar 9 07:19 AM | Buy | $0.053868 | 0.021993 | 261.67K | 521.45 | $1.01 | 3Ns95...mgGTx |
Mar 9 07:04 AM | Buy | $0.053868 | 0.021991 | 130.02K | 258.81 | $0.5028 | 2DN6L...8gdVs |
Mar 9 05:43 AM | Sell | $0.053868 | 0.021952 | 282.12K | 550.65 | $1.09 | 4AiUG...c1JR3 |
Mar 9 03:11 AM | Sell | $0.053868 | 0.021955 | 263.67K | 515.41 | $1.02 | ct58W...ED9ng |
Mar 9 03:10 AM | Sell | $0.053868 | 0.021958 | 216.29K | 423.36 | $0.8364 | 2SpGZ...UYNZK |
Mar 9 03:08 AM | Sell | $0.053868 | 0.021961 | 374.46K | 734.13 | $1.45 | 2E3am...Jc7rA |
Mar 9 02:05 AM | Buy | $0.053868 | 0.022001 | 272.31K | 544.86 | $1.05 | 26u9e...cYoKT |
Mar 9 02:05 AM | Buy | $0.053868 | 0.022000 | 15.07K | 30.12 | $0.0583 | 3xxaZ...4K6og |
Mar 9 02:04 AM | Buy | $0.053868 | 0.022000 | 15.00K | 29.98 | $0.0580 | 5YQDY...FQc3q |
Mar 9 02:03 AM | Buy | $0.053868 | 0.021999 | 15.07K | 30.12 | $0.0583 | 5BMdD...49CXf |
Mar 9 02:03 AM | Buy | $0.053868 | 0.021999 | 79.34K | 158.55 | $0.3068 | 4Bu8V...v5yFi |
Mar 9 12:38 AM | Sell | $0.053868 | 0.021959 | 75.67K | 148.21 | $0.2926 | 5uCVb...d1Afd |
Mar 9 12:36 AM | Sell | $0.053868 | 0.021960 | 64.20K | 125.80 | $0.2483 | 4DzQw...Nf61x |
Mar 9 12:36 AM | Sell | $0.053868 | 0.021962 | 245.34K | 481.12 | $0.9487 | 2RSyh...XKMDK |
Mar 9 12:36 AM | Sell | $0.053868 | 0.021964 | 167.71K | 329.27 | $0.6485 | 3hPS4...oscj9 |
Mar 8 10:44 PM | Buy | $0.053868 | 0.022004 | 104.80K | 209.97 | $0.4053 | xdHPY...8JAVz |
Mar 8 10:44 PM | Buy | $0.053868 | 0.022003 | 107.31K | 214.87 | $0.4150 | 27fBG...dyw98 |
Mar 8 10:44 PM | Buy | $0.053868 | 0.022002 | 70.85K | 141.80 | $0.2740 | zpt4V...xCpq4 |
Mar 8 10:44 PM | Buy | $0.053868 | 0.022001 | 128.69K | 257.40 | $0.4976 | 2WtVc...8MrXf |