XEP/BABYPOES Pool
The live XEP/BABYPOES price today is $0.031923, with a 24-hour trading volume of $33.97. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.031923
- 24h Volume
- $33.97
- 24h Buy Volume
- $14.71
- 24h Sell Volume
- $19.26
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.53%
- 6 Hours
- 2.43%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped XEP (XEP) BabyPOES (BABYPOES)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -41490492439870 XEP for 107779296715531 BABYPOES
- : 141394785702038 XEP for -365365332906050 BABYPOES
- : 11926971713131 XEP for -30336489331904 BABYPOES
- : -100000000000000 XEP for 255376669814878 BABYPOES
- : -61339715141892 XEP for 159266803424213 BABYPOES
- : -50000000000000 XEP for 131329511964106 BABYPOES
- : -10000000000000 XEP for 26430265320668 BABYPOES
- : -100000000000000 XEP for 267366787014887 BABYPOES
- : -4915130061848 XEP for 13286810171754 BABYPOES
- : -50000000000000 XEP for 135949177895044 BABYPOES
XEP / BABYPOES
XEP/BABYPOES Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BABYPOES) | XEP | BABYPOES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:29 PM | Sell | $0.031933 | 2.60 | 41.49K | 107.78K | $8.02 | 4t5Qf...QRp9F |
Mar 4 08:29 PM | Buy | $0.031923 | 2.58 | 141.39K | 365.37K | $27.19 | 2tQMr...i2WR7 |
Mar 4 04:06 PM | Buy | $0.031870 | 2.54 | 11.93K | 30.34K | $2.23 | 3uBYR...LiD6x |
Mar 4 04:06 PM | Sell | $0.031878 | 2.55 | 100.00K | 255.38K | $18.77 | ubqDU...LBSjT |
Mar 4 04:05 PM | Sell | $0.031913 | 2.60 | 61.34K | 159.27K | $11.73 | 3uFs9...K4Yj9 |
Mar 4 08:02 AM | Sell | $0.00 | 2.63 | 50.00K | 131.33K | $0.00 | u6ny3...L6VMT |
Mar 3 08:30 AM | Sell | $0.031816 | 2.64 | 10.00K | 26.43K | $1.82 | 2Pajr...Wx5Kb |
Mar 2 07:01 PM | Sell | $0.031908 | 2.67 | 100.00K | 267.37K | $19.07 | AS1RC...yZ82Q |
Mar 2 06:51 PM | Sell | $0.031941 | 2.70 | 4.92K | 13.29K | $0.9536 | 3oFwc...TpTxG |
Mar 2 02:00 PM | Sell | $0.031856 | 2.72 | 50.00K | 135.95K | $9.28 | 33Et2...TSNZJ |
Mar 2 11:55 AM | Sell | $0.031917 | 2.75 | 50.00K | 137.40K | $9.58 | 5Hf8H...n81QB |
Mar 1 04:36 PM | Sell | $0.031994 | 2.79 | 100.00K | 279.24K | $19.93 | 4xDDJ...KL1XV |
Mar 1 07:37 AM | Buy | $0.032065 | 2.83 | 18.77K | 53.15K | $3.88 | 5SBWg...m7BGb |
Mar 1 07:37 AM | Sell | $0.032085 | 2.84 | 100.00K | 284.16K | $20.85 | 2JjRn...y51Dq |
Feb 28 04:54 PM | Sell | $0.031988 | 2.89 | 56.00K | 161.84K | $11.13 | 58Rz8...XYptX |
Feb 28 03:57 AM | Buy | $0.031996 | 2.89 | 86.55K | 250.56K | $17.27 | 2tzze...Y8tGt |
Feb 28 03:56 AM | Buy | $0.031943 | 2.85 | 46.99K | 134.08K | $9.13 | 5eecN...wF91H |
Feb 27 06:28 PM | Sell | $0.031915 | 2.83 | 4.42K | 12.50K | $0.8465 | 4bXWt...qCaDR |
Feb 27 06:18 PM | Sell | $0.031924 | 2.84 | 35.41K | 100.49K | $6.81 | 525yU...wiBE2 |
Feb 27 06:18 PM | Buy | $0.031906 | 2.82 | 151.43K | 426.56K | $28.85 | 2Jecf...8mFEA |