BOME/KDOT Pool
The live BOME/KDOT price today is $0.033860, with a 24-hour trading volume of $2.32. This pair has changed 0.70% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.033860
- 24h Volume
- $2.32
- 24h Buy Volume
- $1.22
- 24h Sell Volume
- $1.10
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.53%
- 24 Hours
- 0.70%
Tokens in this pool
BOOK OF MEME (BOME) Kendrick Lamar's Dog (KDOT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading BOME (BOOK OF MEME)
BOME/SOL on RaydiumBOME/SOL on RaydiumBOME/USDT on RaydiumBOME/$WIF on RaydiumBOME/MARCO on RaydiumRecent Transactions
- : -1081151204 BOME for 9951519403 KDOT
- : -782558776 BOME for 7243014215 KDOT
- : 371201768 BOME for -3457117003 KDOT
- : 690065334 BOME for -6406520560 KDOT
- : -990433484 BOME for 9157370226 KDOT
- : 2109880273 BOME for -19540153270 KDOT
- : 692043200 BOME for -6356149907 KDOT
- : 2188984925 BOME for -19934810203 KDOT
- : 478275643 BOME for -4321554030 KDOT
- : 556858090 BOME for -5016352810 KDOT
BOME / KDOT
BOME/KDOT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (KDOT) | BOME | KDOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:22 AM | Sell | $0.033860 | 9.20 | 1.08K | 9.95K | $0.4173 | 2bZgd...Ypnu7 |
Mar 9 09:33 AM | Sell | $0.033860 | 9.26 | 782.56 | 7.24K | $0.3020 | 4vSwH...aat3p |
Mar 9 07:43 AM | Buy | $0.033892 | 9.31 | 371.20 | 3.46K | $0.1445 | C3NuQ...MaNaP |
Mar 9 06:06 AM | Buy | $0.033920 | 9.28 | 690.07 | 6.41K | $0.2705 | 2fk6G...DQPkU |
Mar 8 11:33 PM | Sell | $0.033833 | 9.25 | 990.43 | 9.16K | $0.3796 | 5KGFm...MwPST |
Mar 8 10:56 PM | Buy | $0.033833 | 9.26 | 2.11K | 19.54K | $0.8087 | Tuc8P...b6Kc3 |
Mar 7 08:19 PM | Buy | $0.033591 | 9.18 | 692.04 | 6.36K | $0.2485 | 3n5uN...jUQR9 |
Mar 7 04:27 PM | Buy | $0.033591 | 9.11 | 2.19K | 19.93K | $0.7859 | 3YraF...KfSha |
Mar 7 04:27 PM | Buy | $0.033591 | 9.04 | 478.28 | 4.32K | $0.1717 | D8Sph...jnwan |
Mar 7 04:27 PM | Buy | $0.033591 | 9.01 | 556.86 | 5.02K | $0.1999 | 5zfLy...SvikM |
Mar 7 04:27 PM | Buy | $0.033591 | 8.98 | 462.09 | 4.15K | $0.1659 | 5VEGx...cLuzf |
Mar 7 04:27 PM | Buy | $0.033591 | 8.93 | 1.51K | 13.48K | $0.5421 | hctvt...uz1RC |
Mar 7 04:27 PM | Buy | $0.033591 | 8.66 | 8.96K | 77.63K | $3.22 | 3MDE5...86yVY |
Mar 7 04:21 PM | Sell | $0.033591 | 8.43 | 1.22K | 10.25K | $0.4365 | 5WGuq...CJzZE |
Mar 7 04:21 PM | Sell | $0.033591 | 8.58 | 4.74K | 40.63K | $1.70 | 3EdvS...Na2yu |
Mar 7 04:21 PM | Buy | $0.033591 | 8.18 | 23.70K | 193.82K | $8.51 | 3oh8G...Q1osB |
Mar 7 04:21 PM | Buy | $0.033591 | 7.58 | 3.70K | 28.04K | $1.33 | mTaRJ...dYcB7 |
Mar 7 02:12 PM | Sell | $0.033591 | 7.48 | 619.06 | 4.63K | $0.2223 | 5KYoZ...xJgZo |
Mar 7 01:08 PM | Sell | $0.033591 | 7.51 | 804.80 | 6.04K | $0.2890 | 2D1kT...pa3j5 |
Mar 7 12:30 PM | Sell | $0.033591 | 7.53 | 293.88 | 2.21K | $0.1055 | 5mnGN...2fguV |
