ETH/WETH Pool
The live ETH/WETH price today is $2.05K, with a 24-hour trading volume of $38.15. This pair has changed 2.41% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $38.15
- 24h Buy Volume
- $0.5013
- 24h Sell Volume
- $37.65
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.41%
Tokens in this pool
Ethereum (Wormhole) (ETH) Wrapped Ether (Wormhole) (WETH)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -142 ETH for 13968 WETH
- : -311 ETH for 30714 WETH
- : 244 ETH for -24205 WETH
- : -2736 ETH for 270929 WETH
- : -11935 ETH for 1185716 WETH
- : -271 ETH for 26921 WETH
- : -218 ETH for 21639 WETH
- : -2496 ETH for 248751 WETH
- : -253 ETH for 25159 WETH
- : -274 ETH for 27259 WETH
ETH / WETH
ETH/WETH Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WETH) | ETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:03 PM | Sell | $2.05K | 0.9837 | 0.031420 | 0.031397 | $0.2917 | 3zsqS...tDSaK |
Mar 4 03:26 PM | Sell | $2.05K | 0.9876 | 0.033110 | 0.033072 | $0.6388 | 5LmNn...NPUFQ |
Mar 4 02:45 PM | Buy | $2.05K | 0.9920 | 0.032440 | 0.032421 | $0.5012 | 39nkp...E2ouv |
Mar 4 02:32 PM | Sell | $2.03K | 0.9902 | 0.022736 | 0.022710 | $5.56 | 3iWUK...Hz7XX |
Mar 4 02:32 PM | Sell | $2.03K | 0.9935 | 0.0119 | 0.0119 | $24.24 | 47NsF...7eCEd |
Mar 4 02:32 PM | Sell | $2.07K | 0.9934 | 0.032710 | 0.032693 | $0.5620 | 4JAmC...eqLvd |
Mar 4 08:57 AM | Sell | $2.03K | 0.9926 | 0.032180 | 0.032164 | $0.4436 | 5GYBa...jAzh6 |
Mar 4 08:48 AM | Sell | $2.04K | 0.9966 | 0.022496 | 0.022488 | $5.08 | 49thV...o2fVm |
Mar 4 08:42 AM | Sell | $2.01K | 0.9944 | 0.032530 | 0.032516 | $0.5075 | 2ZdhT...PSQkj |
Mar 3 04:04 PM | Sell | $2.01K | 0.9949 | 0.032740 | 0.032726 | $0.5506 | XD2kK...9peor |
Mar 3 03:20 PM | Buy | $2.01K | 0.9999 | 0.032590 | 0.032590 | $0.5205 | 4HnPe...qBizH |
Mar 3 08:26 AM | Buy | $2.01K | 0.9994 | 0.033000 | 0.032999 | $0.6029 | uakmN...9RtuD |
Mar 3 08:14 AM | Buy | $2.01K | 0.9993 | 0.034770 | 0.034767 | $0.9586 | 3faKJ...agDu9 |
Mar 3 05:49 AM | Buy | $2.02K | 0.9987 | 0.021962 | 0.021960 | $3.96 | 4vBLy...REkGo |
Mar 3 02:00 AM | Buy | $2.02K | 0.9986 | 0.032170 | 0.032167 | $0.4380 | 47na4...FXHUa |
Mar 2 03:41 PM | Sell | $1.97K | 0.9934 | 0.032640 | 0.032623 | $0.5214 | 3Qu9w...kNw96 |
Mar 2 03:37 PM | Sell | $1.97K | 0.9954 | 0.035000 | 0.034977 | $0.9874 | 3oh2V...nx5WQ |
Mar 2 03:20 PM | Sell | $1.97K | 0.9969 | 0.021983 | 0.021977 | $3.92 | 5UUV6...5Fe8M |
Mar 2 03:09 PM | Sell | $1.97K | 0.9955 | 0.033380 | 0.033365 | $0.6675 | 3mVJE...fRgwv |
Mar 2 03:06 PM | Sell | $1.97K | 0.9973 | 0.037510 | 0.037490 | $1.48 | 2ZA9M...u6tGn |