USD1/WLFI Pool
The live USD1/WLFI price today is $1.00, with a 24-hour trading volume of $11.93. This pair has changed 0.34% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $11.93
- 24h Buy Volume
- $5.64
- 24h Sell Volume
- $6.29
- Liquidity
- No data
- 24h Transactions
- 306
- 24h Buys
- 115
- 24h Sells
- 191
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- 0.16%
- 24 Hours
- 0.34%
Tokens in this pool
World Liberty Financial USD (USD1) World Liberty Financial (WLFI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading USD1 (World Liberty Financial USD)
USD1/USDT on OrcaUSD1/USDC on OrcaUSD1/USDC on Raydium CLMMUSD1/USDT on Raydium CLMMUSD1/USDG on OrcaUSD1/ONE on RaydiumRecent Transactions
- : -24306 USD1 for 241565 WLFI
- : -9897 USD1 for 98432 WLFI
- : 83865 USD1 for -836969 WLFI
- : 101870 USD1 for -1012565 WLFI
- : 19811 USD1 for -196400 WLFI
- : 17861 USD1 for -176932 WLFI
- : 845 USD1 for -8369 WLFI
- : 40393 USD1 for -399600 WLFI
- : 37869 USD1 for -374000 WLFI
- : 9927 USD1 for -97938 WLFI
USD1 / WLFI
USD1/WLFI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WLFI) | USD1 | WLFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:47 PM | Sell | $1.00 | 9.94 | 0.0243 | 0.2416 | $0.0243 | vy54p...Fewmm |
Mar 9 03:35 PM | Sell | $1.00 | 9.95 | 0.029897 | 0.0984 | $0.029925 | 5XxLo...4uQUU |
Mar 9 03:35 PM | Buy | $1.01 | 9.98 | 0.0839 | 0.8370 | $0.0844 | 3yJWW...ohEJv |
Mar 9 03:35 PM | Buy | $1.00 | 9.94 | 0.1019 | 1.01 | $0.1021 | 2v6V7...KQvb4 |
Mar 9 03:18 PM | Buy | $0.9998 | 9.91 | 0.0198 | 0.1964 | $0.0198 | fPoBf...i6WFi |
Mar 9 03:12 PM | Buy | $0.9990 | 9.91 | 0.0179 | 0.1769 | $0.0178 | eGwBe...7VEFB |
Mar 9 03:11 PM | Buy | $0.9988 | 9.90 | 0.038450 | 0.028369 | $0.038441 | 5WeVB...PCE9o |
Mar 9 02:47 PM | Buy | $0.9994 | 9.89 | 0.0404 | 0.3996 | $0.0404 | Fxdhv...NtWt6 |
Mar 9 02:47 PM | Buy | $0.9994 | 9.88 | 0.0379 | 0.3740 | $0.0378 | 4p5Fz...eJ8X6 |
Mar 9 02:36 PM | Buy | $0.9994 | 9.87 | 0.029927 | 0.0979 | $0.029921 | 4Kgiq...Apcr2 |
Mar 9 02:28 PM | Buy | $0.9994 | 9.86 | 0.029927 | 0.0979 | $0.029921 | 4XeDh...KCe1Y |
Mar 9 02:28 PM | Buy | $0.9994 | 9.86 | 0.029931 | 0.0979 | $0.029925 | 3yhXN...TiT5w |
Mar 9 02:28 PM | Buy | $0.9994 | 9.85 | 0.029935 | 0.0979 | $0.029929 | 25bPV...7Gc25 |
Mar 9 02:18 PM | Sell | $0.9993 | 9.82 | 0.0993 | 0.9750 | $0.0992 | 2UEAq...ZfLAV |
Mar 9 02:18 PM | Sell | $0.9993 | 9.85 | 0.0255 | 0.2510 | $0.0255 | 5ZnZC...CFWx5 |
Mar 9 02:18 PM | Sell | $0.9993 | 9.86 | 0.0397 | 0.3920 | $0.0397 | 2nUaM...JXwVw |
Mar 9 01:55 PM | Buy | $0.9994 | 9.92 | 0.028523 | 0.0845 | $0.028518 | 2iLRn...b98Hf |
Mar 9 01:52 PM | Buy | $0.9990 | 9.92 | 0.026753 | 0.0670 | $0.026747 | 5CkGS...Jrtix |
Mar 9 01:52 PM | Buy | $0.9987 | 9.91 | 0.029935 | 0.0985 | $0.029922 | 4YkMv...zAZ1Q |
Mar 9 01:52 PM | Buy | $0.9982 | 9.91 | 0.028400 | 0.0832 | $0.028386 | 4LLp4...AVps8 |
