KABUTO/REI Pool
The live KABUTO/REI price today is $0.034308, with a 24-hour trading volume of $3.35. This pair has changed 6.03% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.034308
- 24h Volume
- $3.35
- 24h Buy Volume
- $1.80
- 24h Sell Volume
- $1.55
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 14
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.97%
- 24 Hours
- 6.03%
Tokens in this pool
Kabuto (KABUTO) Rei Ayanami (REI)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : 313448527 KABUTO for -35320547045572 REI
- : 353670903 KABUTO for -39084279340073 REI
- : -356441948 KABUTO for 39196808166246 REI
- : -251278312 KABUTO for 28125126727846 REI
- : -550132496 KABUTO for 63048224716307 REI
- : -375675944 KABUTO for 44257060470968 REI
- : 337270937 KABUTO for -39976016833734 REI
- : -182085896 KABUTO for 21374203352672 REI
- : 334608679 KABUTO for -39294616683050 REI
- : -287759497 KABUTO for 33576722297813 REI
KABUTO / REI
KABUTO/REI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (REI) | KABUTO | REI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:22 AM | Buy | $0.034308 | 112.68 | 313.45 | 35.32K | $0.1350 | 3Pysm...j6C7x |
Mar 11 04:43 AM | Buy | $0.034225 | 110.51 | 353.67 | 39.08K | $0.1494 | 5Vjpz...iWP31 |
Mar 10 11:41 PM | Sell | $0.034481 | 109.97 | 356.44 | 39.20K | $0.1597 | 3YTpU...Xp9p5 |
Mar 10 11:36 PM | Sell | $0.034481 | 111.93 | 251.28 | 28.13K | $0.1126 | 4N7kC...oX99o |
Mar 10 11:22 PM | Sell | $0.034481 | 114.61 | 550.13 | 63.05K | $0.2465 | NyL7o...LV4qf |
Mar 10 11:09 PM | Sell | $0.034481 | 117.81 | 375.68 | 44.26K | $0.1683 | 4iHVJ...T14NT |
Mar 10 09:48 PM | Buy | $0.034531 | 118.53 | 337.27 | 39.98K | $0.1528 | 4B8xi...RodG3 |
Mar 10 08:41 PM | Sell | $0.034481 | 117.39 | 182.09 | 21.37K | $0.0816 | 2XA6w...z5esE |
Mar 10 07:53 PM | Buy | $0.034490 | 117.43 | 334.61 | 39.29K | $0.1502 | 3B118...Wx4wy |
Mar 10 06:30 PM | Sell | $0.034481 | 116.68 | 287.76 | 33.58K | $0.1289 | 5je5R...bkedM |
Mar 10 06:17 PM | Sell | $0.034481 | 119.80 | 587.43 | 70.38K | $0.2632 | 64HFH...a9qn2 |
Mar 10 06:15 PM | Buy | $0.034640 | 121.38 | 317.40 | 38.53K | $0.1473 | b7fU1...BXm12 |
Mar 10 02:54 PM | Sell | $0.034481 | 120.77 | 316.51 | 38.22K | $0.1418 | HnYjk...zgUVX |
Mar 10 02:27 PM | Sell | $0.034481 | 122.80 | 229.63 | 28.20K | $0.1029 | VhzTn...SGxCm |
Mar 10 02:11 PM | Sell | $0.034481 | 124.87 | 314.04 | 39.21K | $0.1407 | 26jFz...vUrh6 |
Mar 10 01:42 PM | Buy | $0.034806 | 125.72 | 254.78 | 32.03K | $0.1224 | 5oCYk...FJFKK |
Mar 10 01:38 PM | Buy | $0.034723 | 123.54 | 313.76 | 38.76K | $0.1482 | 34DkK...RDdpm |
Mar 10 12:04 PM | Buy | $0.034455 | 121.67 | 181.72 | 22.11K | $0.0810 | 3bLGV...kFdSM |
Mar 10 11:48 AM | Buy | $0.034398 | 120.12 | 242.43 | 29.12K | $0.1066 | 5qdCC...GCxrf |
Mar 10 11:44 AM | Buy | $0.034331 | 118.27 | 270.26 | 31.96K | $0.1170 | 53MEb...PDQCu |