PENGUIN/TrumpBucks Pool
The live PENGUIN/TrumpBucks price today is $0.027325, with a 24-hour trading volume of $60.90. This pair has changed -12.83% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027325
- 24h Volume
- $60.90
- 24h Buy Volume
- $27.15
- 24h Sell Volume
- $33.75
- Liquidity
- No data
- 24h Transactions
- 128
- 24h Buys
- 60
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.83%
Tokens in this pool
Nietzschean Penguin (PENGUIN) Trump Bucks (TrumpBucks)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : -76486798 PENGUIN for 1591782934052 TrumpBucks
- : -57007419 PENGUIN for 1192758989344 TrumpBucks
- : -23022035 PENGUIN for 485277961600 TrumpBucks
- : -23022967 PENGUIN for 486197244243 TrumpBucks
- : -48088268 PENGUIN for 1018444941100 TrumpBucks
- : -74935014 PENGUIN for 1594918454873 TrumpBucks
- : 75896604 PENGUIN for -1648129508135 TrumpBucks
- : 58814805 PENGUIN for -1270167449186 TrumpBucks
- : 73242950 PENGUIN for -1573269024277 TrumpBucks
- : 30349243 PENGUIN for -649164731239 TrumpBucks
PENGUIN / TrumpBucks
PENGUIN/TrumpBucks Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (TrumpBucks) | PENGUIN | TrumpBucks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:22 AM | Sell | $0.027325 | 20.81 | 76.49 | 1.59K | $0.5602 | 4SJEs...xeMfj |
Mar 9 09:10 AM | Sell | $0.027325 | 20.92 | 57.01 | 1.19K | $0.4176 | aJJJU...WWRgN |
Mar 9 08:44 AM | Sell | $0.027325 | 21.08 | 23.02 | 485.28 | $0.1686 | 4ne7e...NJdgg |
Mar 9 08:44 AM | Sell | $0.027325 | 21.12 | 23.02 | 486.20 | $0.1686 | 4KwAK...t7X58 |
Mar 9 08:21 AM | Sell | $0.027325 | 21.18 | 48.09 | 1.02K | $0.3522 | 2JE2r...v9GVB |
Mar 9 08:20 AM | Sell | $0.027325 | 21.28 | 74.94 | 1.59K | $0.5489 | 5RVi6...JBoqE |
Mar 9 08:05 AM | Buy | $0.027325 | 21.72 | 75.90 | 1.65K | $0.5559 | 2yT7K...xp23b |
Mar 9 08:04 AM | Buy | $0.027325 | 21.60 | 58.81 | 1.27K | $0.4308 | hvWuz...KiNY3 |
Mar 9 08:04 AM | Buy | $0.027325 | 21.48 | 73.24 | 1.57K | $0.5365 | VLwDW...roa68 |
Mar 9 08:03 AM | Buy | $0.027325 | 21.39 | 30.35 | 649.16 | $0.2223 | 5mJKc...VbPqa |
Mar 9 08:03 AM | Buy | $0.027325 | 21.34 | 26.24 | 560.04 | $0.1922 | yd68d...eYWyz |
Mar 9 08:03 AM | Buy | $0.027325 | 21.25 | 74.18 | 1.58K | $0.5433 | AzDuv...TKZm4 |
Mar 9 07:58 AM | Buy | $0.027325 | 21.15 | 48.07 | 1.02K | $0.3521 | 5Z9rA...G9zHn |
Mar 9 07:57 AM | Buy | $0.027325 | 21.10 | 7.39 | 155.95 | $0.0541 | 4Tvi5...WWDAF |
Mar 9 07:53 AM | Buy | $0.027325 | 21.04 | 69.51 | 1.46K | $0.5091 | 2PwRV...2124i |
Mar 9 07:52 AM | Buy | $0.027325 | 20.93 | 53.80 | 1.13K | $0.3941 | 3CQjb...QpysA |
Mar 9 07:05 AM | Sell | $0.027325 | 20.52 | 58.41 | 1.20K | $0.4278 | 2BGKd...2ck4a |
Mar 9 07:05 AM | Sell | $0.027325 | 20.62 | 62.93 | 1.30K | $0.4610 | 2oxE4...SzpAc |
Mar 9 07:05 AM | Sell | $0.027325 | 20.71 | 53.14 | 1.10K | $0.3892 | 5Rhw6...UHMv2 |
Mar 9 07:04 AM | Sell | $0.027325 | 20.82 | 79.38 | 1.65K | $0.5815 | kJZYx...xrJfP |