GNET/BORG Pool
The live GNET/BORG price today is $0.0119, with a 24-hour trading volume of $2.05K. This pair has changed -2.96% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0119
- 24h Volume
- $2.05K
- 24h Buy Volume
- $422.90
- 24h Sell Volume
- $1.63K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 6
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.43%
- 24 Hours
- -2.96%
Tokens in this pool
GNET (GNET) SwissBorg Token (BORG)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILRecent Transactions
- : -935603833723 GNET for 57032885882 BORG
- : 24714595702638 GNET for -1532182498491 BORG
- : -907572237300 GNET for 54966841788 BORG
- : 512511968563 GNET for -31672035950 BORG
- : 4784624559097 GNET for -295465879273 BORG
- : -105491120000000 GNET for 6472417127007 BORG
- : -796779553192 GNET for 49595121288 BORG
- : 578468449425 GNET for -36738603734 BORG
- : -1189936854600 GNET for 74075253615 BORG
- : -1445664455232 GNET for 90027015973 BORG
GNET / BORG
GNET/BORG Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BORG) | GNET | BORG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:35 PM | Sell | $0.0119 | 0.0610 | 935.60 | 57.03 | $11.12 | 2H6Nf...HJDQY |
Mar 9 08:31 PM | Buy | $0.0121 | 0.0620 | 24.71K | 1.53K | $299.07 | 5cTgG...J7vPz |
Mar 9 06:52 PM | Sell | $0.0119 | 0.0606 | 907.57 | 54.97 | $10.83 | 5RUV4...e7Fro |
Mar 9 05:45 PM | Buy | $0.0121 | 0.0618 | 512.51 | 31.67 | $6.20 | JuvQb...P7R6t |
Mar 9 05:42 PM | Buy | $0.0121 | 0.0618 | 4.78K | 295.47 | $57.85 | 4ypBj...fSx1j |
Mar 9 05:31 PM | Sell | $0.0120 | 0.0614 | 105.49K | 6.47K | $1.27K | 2UpVs...gjL4n |
Mar 9 05:18 PM | Sell | $0.0123 | 0.0622 | 796.78 | 49.60 | $9.77 | 4Vnoy...kZScZ |
Mar 9 05:18 PM | Buy | $0.0125 | 0.0635 | 578.47 | 36.74 | $7.24 | 29ECt...YBCH3 |
Mar 9 04:58 PM | Sell | $0.0123 | 0.0623 | 1.19K | 74.08 | $14.61 | NETNC...dL61y |
Mar 9 03:10 PM | Sell | $0.0123 | 0.0623 | 1.45K | 90.03 | $17.78 | 8FuXC...WwHgs |
Mar 9 03:09 PM | Buy | $0.0126 | 0.0635 | 943.50 | 59.95 | $11.85 | 3i4Z9...h9dVe |
Mar 9 01:37 PM | Sell | $0.0123 | 0.0623 | 5.05K | 314.99 | $62.26 | 2Ca2J...bSiaV |
Mar 9 01:22 PM | Sell | $0.0123 | 0.0624 | 920.08 | 57.38 | $11.29 | 3g95r...pmTME |
Mar 9 09:45 AM | Sell | $0.0123 | 0.0624 | 3.44K | 214.67 | $42.43 | 2EF2L...VFBVN |
Mar 9 09:45 AM | Buy | $0.0126 | 0.0637 | 3.23K | 205.88 | $40.70 | 5oaXQ...jgBe4 |
Mar 9 08:32 AM | Sell | $0.0122 | 0.0624 | 717.05 | 44.73 | $8.78 | xmDzG...EPrcR |
Mar 9 08:26 AM | Sell | $0.0123 | 0.0624 | 6.15K | 383.82 | $75.46 | 4QEUJ...N3YDL |
Mar 9 08:10 AM | Sell | $0.0123 | 0.0625 | 1.99K | 124.51 | $24.42 | 4E5Db...tjKLJ |
Mar 9 07:43 AM | Sell | $0.0121 | 0.0625 | 1.46K | 91.51 | $17.77 | 4oshP...ZLGyY |
Mar 9 05:00 AM | Sell | $0.0122 | 0.0626 | 4.15K | 259.94 | $50.88 | 2xdJP...Znh4y |