4K/Buckazoids Pool
The live 4K/Buckazoids price today is $0.054810, with a 24-hour trading volume of $3.11. This pair has changed -98.15% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.054810
- 24h Volume
- $3.11
- 24h Buy Volume
- $0.0557
- 24h Sell Volume
- $3.05
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 3
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -98.15%
Tokens in this pool
4K (4K) Buckazoids (Buckazoids)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : -523853661398 4K for 6107668 Buckazoids
- : -3256335902726 4K for 38445650 Buckazoids
- : -2224244720780 4K for 28395563 Buckazoids
- : -6904403963807 4K for 94082480 Buckazoids
- : -6256774176923 4K for 99332550 Buckazoids
- : -2226242664500 4K for 39773440 Buckazoids
- : -5079915553235 4K for 101241649 Buckazoids
- : -2227116501898 4K for 49723437 Buckazoids
- : -2073844100140 4K for 49673800 Buckazoids
- : -1922546398176 4K for 50387520 Buckazoids
4K / Buckazoids
4K/Buckazoids Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Buckazoids) | 4K | Buckazoids | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:08 PM | Sell | $0.054810 | 0.0117 | 523.85 | 6.11 | $0.022520 | 5CywR...HFbPx |
Mar 5 02:21 PM | Sell | $0.054810 | 0.0118 | 3.26K | 38.45 | $0.0157 | 3GnTR...h5U9i |
Mar 5 11:25 AM | Sell | $0.054810 | 0.0128 | 2.22K | 28.40 | $0.0107 | 5t7TS...nixvP |
Mar 5 11:15 AM | Sell | $0.041269 | 0.0136 | 6.90K | 94.08 | $0.0876 | 5nWz9...sviqY |
Mar 5 10:42 AM | Sell | $0.041269 | 0.0159 | 6.26K | 99.33 | $0.0793 | 5YfR7...Zgtix |
Mar 5 10:38 AM | Sell | $0.041269 | 0.0179 | 2.23K | 39.77 | $0.0282 | 5fAtw...Z8K5d |
Mar 5 10:36 AM | Sell | $0.041269 | 0.0199 | 5.08K | 101.24 | $0.0644 | 4tBk2...zZgQa |
Mar 5 10:34 AM | Sell | $0.041269 | 0.0223 | 2.23K | 49.72 | $0.0282 | 2mWS3...zrmfY |
Mar 5 10:33 AM | Sell | $0.041269 | 0.0240 | 2.07K | 49.67 | $0.0263 | C3RLw...zKuJX |
Mar 5 10:33 AM | Sell | $0.041269 | 0.0262 | 1.92K | 50.39 | $0.0244 | 53skx...ddT4F |
Mar 5 10:32 AM | Sell | $0.041269 | 0.0295 | 1.65K | 48.75 | $0.0209 | 4Y3Pi...rf2Tz |
Mar 5 10:28 AM | Buy | $0.041269 | 0.0317 | 81.91 | 2.60 | $0.021039 | 38HYK...zJJAY |
Mar 5 10:28 AM | Buy | $0.041269 | 0.0316 | 82.20 | 2.60 | $0.021043 | 4exvG...MrZsn |
Mar 5 09:12 AM | Sell | $0.041269 | 0.0310 | 2.44K | 75.41 | $0.0309 | 3AC8M...sZjhJ |
Mar 5 09:01 AM | Sell | $0.041269 | 0.0324 | 2.36K | 76.28 | $0.0299 | mLUoF...sStpK |
Mar 5 08:58 AM | Sell | $0.043705 | 0.0368 | 3.88K | 142.50 | $0.1436 | 2cQAa...wdfGq |
Mar 5 08:55 AM | Sell | $0.043705 | 0.0435 | 2.37K | 103.19 | $0.0879 | 5QL1V...1vZcq |
Mar 5 08:43 AM | Sell | $0.043705 | 0.0467 | 2.14K | 99.68 | $0.0791 | 3mqVX...oueFo |
Mar 5 08:41 AM | Sell | $0.043705 | 0.0560 | 5.00K | 280.27 | $0.1853 | 3vUxV...RP8yg |
Mar 5 08:35 AM | Sell | $0.043705 | 0.0703 | 1.02K | 71.79 | $0.0378 | 3Gt7k...bSA9L |