MONKO/KIMCHI Pool
The live MONKO/KIMCHI price today is $0.046523, with a 24-hour trading volume of $13.78. This pair has changed 5.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.046523
- 24h Volume
- $13.78
- 24h Buy Volume
- $3.68
- 24h Sell Volume
- $10.10
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 7
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.17%
- 24 Hours
- 5.99%
Tokens in this pool
MONKO🐒 (MONKO) Kimchicoin (KIMCHI)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINOther Pools Trading MONKO (MONKO🐒)
MONKO/SOL on Meteora DAAM V2Recent Transactions
- : 21600990080326 MONKO for -2974157496523 KIMCHI
- : -3664048836360 MONKO for 464538105244 KIMCHI
- : -8363902925224 MONKO for 1077026043441 KIMCHI
- : -13534891830123 MONKO for 1794025000106 KIMCHI
- : -6972020566618 MONKO for 958310787041 KIMCHI
- : -6972616736313 MONKO for 976591352291 KIMCHI
- : -10893652933455 MONKO for 1563492714397 KIMCHI
- : -4867655207115 MONKO for 714047222050 KIMCHI
- : -4893313664472 MONKO for 727668495227 KIMCHI
- : -6974979361255 MONKO for 1054610422654 KIMCHI
MONKO / KIMCHI
MONKO/KIMCHI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (KIMCHI) | MONKO | KIMCHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:10 PM | Buy | $0.046523 | 0.1377 | 21.60K | 2.97K | $1.41 | iG1JF...CqKua |
Mar 11 07:04 PM | Sell | $0.046265 | 0.1268 | 3.66K | 464.54 | $0.2296 | 4DSs7...tb34D |
Mar 11 06:51 PM | Sell | $0.046210 | 0.1288 | 8.36K | 1.08K | $0.5194 | 2tQiq...7A72i |
Mar 11 06:15 PM | Sell | $0.046321 | 0.1325 | 13.53K | 1.79K | $0.8554 | 4osaj...KcXBU |
Mar 11 06:07 PM | Sell | $0.046376 | 0.1375 | 6.97K | 958.31 | $0.4445 | QTsFe...Zotc4 |
Mar 11 06:03 PM | Sell | $0.046293 | 0.1401 | 6.97K | 976.59 | $0.4388 | 4J316...Gy9Bs |
Mar 11 05:44 PM | Sell | $0.045953 | 0.1435 | 10.89K | 1.56K | $0.6485 | 5Qa8T...7sZzB |
Mar 11 05:41 PM | Sell | $0.045973 | 0.1467 | 4.87K | 714.05 | $0.2907 | 26vDQ...J111u |
Mar 11 05:41 PM | Sell | $0.046055 | 0.1487 | 4.89K | 727.67 | $0.2963 | hxueQ...U2ZHJ |
Mar 11 05:41 PM | Sell | $0.046029 | 0.1512 | 6.97K | 1.05K | $0.4205 | h1U9C...AfddA |
Mar 11 05:39 PM | Sell | $0.046392 | 0.1542 | 6.98K | 1.08K | $0.4459 | 3mxaV...HdvCS |
Mar 11 05:39 PM | Sell | $0.046435 | 0.1565 | 3.23K | 506.28 | $0.2081 | 54xnf...YSsmr |
Mar 11 05:37 PM | Sell | $0.046110 | 0.1581 | 3.91K | 618.95 | $0.2391 | 3XEnv...J2t3n |
Mar 11 05:26 PM | Buy | $0.045975 | 0.1605 | 7.35K | 1.18K | $0.4391 | 39mgz...Hz9Qq |
Mar 11 02:23 PM | Sell | $0.045920 | 0.1521 | 7.22K | 1.10K | $0.4272 | 4GPgT...WzeWc |
Mar 11 02:11 PM | Sell | $0.046084 | 0.1544 | 3.58K | 552.12 | $0.2175 | 3TXp3...6MeuX |
Mar 11 02:11 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 3TXp3...6MeuX |
Mar 11 01:59 PM | Sell | $0.046094 | 0.1559 | 2.85K | 443.95 | $0.1736 | 2ch7Z...snYXQ |
Mar 11 01:58 PM | Sell | $0.046102 | 0.1573 | 3.58K | 563.62 | $0.2186 | 3ZZXL...SoyAV |
Mar 11 01:10 PM | Sell | $0.045703 | 0.1720 | 3.29K | 565.55 | $0.1875 | 2e258...UUbFq |
