AIDD/BORG Pool
The live AIDD/BORG price today is $0.045406, with a 24-hour trading volume of $475.57. This pair has changed -0.71% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.045406
- 24h Volume
- $475.57
- 24h Buy Volume
- $191.24
- 24h Sell Volume
- $284.33
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 10
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.30%
- 24 Hours
- -0.71%
Tokens in this pool
BitDoctorAI (AIDD) SwissBorg Token (BORG)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILRecent Transactions
- : -68059423774975 AIDD for 18913321601 BORG
- : -56213014720473 AIDD for 15637830112 BORG
- : 739847614845 AIDD for -206948034 BORG
- : 193724646777139 AIDD for -54098043193 BORG
- : -325621681780099 AIDD for 90578455244 BORG
- : 869277255511 AIDD for -243694391 BORG
- : -496162419139744 AIDD for 138988728355 BORG
- : -356601834290984 AIDD for 100626622745 BORG
- : -198095872557979 AIDD for 56166192218 BORG
- : 738107180187 AIDD for -210683397 BORG
AIDD / BORG
AIDD/BORG Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BORG) | AIDD | BORG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:45 PM | Sell | $0.045406 | 0.032779 | 68.06K | 18.91 | $3.68 | 3vwDg...z4ujB |
Mar 9 10:39 PM | Sell | $0.045448 | 0.032782 | 56.21K | 15.64 | $3.06 | TZjk4...BvN8w |
Mar 9 07:51 PM | Buy | $0.045469 | 0.032798 | 739.85 | 0.2069 | $0.0405 | 632nq...fHRYd |
Mar 9 07:26 PM | Buy | $0.045535 | 0.032793 | 193.72K | 54.10 | $10.72 | 3BWAw...Ho92Q |
Mar 9 06:32 PM | Sell | $0.045477 | 0.032782 | 325.62K | 90.58 | $17.83 | 6U1rH...eAxGC |
Mar 9 03:59 PM | Buy | $0.045537 | 0.032804 | 869.28 | 0.2437 | $0.0481 | 4jEa3...F3twq |
Mar 9 03:35 PM | Sell | $0.045542 | 0.032802 | 496.16K | 138.99 | $27.50 | LFc4T...fHSDE |
Mar 9 03:34 PM | Sell | $0.045584 | 0.032822 | 356.60K | 100.63 | $19.91 | 4jWoU...j9Bvd |
Mar 9 02:14 PM | Sell | $0.045581 | 0.032836 | 198.10K | 56.17 | $11.05 | 5GBwV...7XwU5 |
Mar 9 02:10 PM | Buy | $0.045622 | 0.032855 | 738.11 | 0.2107 | $0.0415 | 4ks2p...19Xdg |
Mar 9 01:49 PM | Sell | $0.045641 | 0.032845 | 166.07K | 47.23 | $9.37 | 4Pv6s...H7AfL |
Mar 9 01:49 PM | Sell | $0.045653 | 0.032851 | 85.84K | 24.47 | $4.85 | eksvs...dLnto |
Mar 9 09:31 AM | Sell | $0.045623 | 0.032853 | 0.5109 | 0.031458 | $0.042873 | nHaWc...GVkYk |
Mar 9 09:08 AM | Sell | $0.045611 | 0.032853 | 486.71 | 0.1388 | $0.0273 | 4nvA6...JTeyB |
Mar 9 09:04 AM | Sell | $0.045639 | 0.032864 | 463.69K | 132.80 | $26.14 | i3jum...T2Rew |
Mar 9 08:01 AM | Sell | $0.045637 | 0.032880 | 147.56K | 42.48 | $8.32 | 2WjuF...wUAZt |
Mar 9 08:01 AM | Sell | $0.045648 | 0.032885 | 73.82K | 21.30 | $4.17 | 38xAr...EPLZQ |
Mar 9 08:00 AM | Sell | $0.045752 | 0.032938 | 2.02M | 592.69 | $116.04 | 3mbN5...fsLZn |
Mar 9 07:55 AM | Sell | $0.045866 | 0.032996 | 217.46K | 65.15 | $12.75 | 4EQhK...W7VWb |
Mar 9 07:02 AM | Sell | $0.045835 | 0.033003 | 57.76K | 17.34 | $3.37 | 3n57R...HJFBk |