SOLm/USCR Pool
The live SOLm/USCR price today is $0.045486, with a 24-hour trading volume of $5.40. This pair has changed 0.43% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.045486
- 24h Volume
- $5.40
- 24h Buy Volume
- $2.94
- 24h Sell Volume
- $2.47
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.43%
Tokens in this pool
SOL MINE (SOLm) United States Crypto Reserve (USCR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOLm (SOL MINE)
SOLm/SOL on Meteora DAAM V2SOLm/SOLp on Meteora DAAM V2SOLm/USDC on Meteora DAAM V2SOLm/WBE on Meteora DAAM V2SOLm/MOONY on Meteora DAAM V2SOLm/TRUMP on Meteora DAAM V2SOLm/FO on Meteora DAAM V2SOLm/$HACHI on Meteora DAAM V2SOLm/Peace on Meteora DAAM V2SOLm/Jellybean on Meteora DAAM V2Recent Transactions
- : -15397109242009 SOLm for 144942057 USCR
- : -3791193895381 SOLm for 36240138 USCR
- : -5245424260572 SOLm for 50507471 USCR
- : -6564564428936 SOLm for 63815954 USCR
- : 8278657423454 SOLm for -83336318 USCR
- : 5310091993880 SOLm for -52851471 USCR
- : 2329216032328 SOLm for -23036485 USCR
- : 8748401444560 SOLm for -85736101 USCR
- : 4168241736519 SOLm for -40417887 USCR
- : 4523306797590 SOLm for -43550243 USCR
SOLm / USCR
SOLm/USCR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USCR) | SOLm | USCR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:17 PM | Sell | $0.045486 | 0.029414 | 15.40K | 144.94 | $0.8446 | 5YkSZ...eb6TK |
Mar 9 07:14 PM | Sell | $0.045486 | 0.029560 | 3.79K | 36.24 | $0.2080 | 5yNwf...bWix2 |
Mar 9 07:13 PM | Sell | $0.045486 | 0.029629 | 5.25K | 50.51 | $0.2877 | cjumD...3vGRK |
Mar 9 06:14 PM | Sell | $0.045504 | 0.029722 | 6.56K | 63.82 | $0.3613 | ce6TR...iU2WF |
Mar 9 04:31 PM | Buy | $0.045486 | 0.0101 | 8.28K | 83.34 | $0.4541 | 4VYii...Gyf6W |
Mar 9 02:46 PM | Buy | $0.045486 | 0.029954 | 5.31K | 52.85 | $0.2913 | 55vHq...VL7Ri |
Mar 9 02:46 PM | Buy | $0.045727 | 0.029891 | 2.33K | 23.04 | $0.1334 | 4MLH7...8yENW |
Mar 9 02:27 PM | Buy | $0.045486 | 0.029801 | 8.75K | 85.74 | $0.4799 | 3G2gB...3C3rp |
Mar 9 02:25 PM | Buy | $0.045437 | 0.029697 | 4.17K | 40.42 | $0.2266 | 36KD1...G7Vex |
Mar 9 11:41 AM | Buy | $0.045437 | 0.029628 | 4.52K | 43.55 | $0.2459 | 2Q1oH...SMw76 |
Mar 9 08:11 AM | Sell | $0.045549 | 0.029317 | 9.24K | 86.11 | $0.5128 | ySy3s...wbrs6 |
Mar 9 08:02 AM | Sell | $0.045610 | 0.029420 | 4.51K | 42.46 | $0.2529 | 3A7MA...jRmaR |
Mar 9 05:33 AM | Buy | $0.045631 | 0.029760 | 5.54K | 54.03 | $0.3117 | 3KN6p...ebUJa |
Mar 9 03:19 AM | Buy | $0.045462 | 0.029674 | 5.36K | 51.89 | $0.2930 | 5hFHb...X1yyq |
Mar 9 03:19 AM | Buy | $0.045462 | 0.029598 | 4.17K | 40.06 | $0.2280 | 2ec7Q...JswYn |
Mar 9 02:47 AM | Buy | $0.045462 | 0.029531 | 4.46K | 42.47 | $0.2434 | 4WrKJ...JgZhx |
Mar 9 02:16 AM | Sell | $0.045462 | 0.029189 | 4.47K | 41.06 | $0.2441 | 289pq...DHVQi |
Mar 9 01:33 AM | Sell | $0.045462 | 0.029251 | 4.05K | 37.47 | $0.2213 | 4ZXdJ...vqSg1 |
Mar 9 01:15 AM | Sell | $0.045462 | 0.029317 | 4.98K | 46.43 | $0.2722 | 3NM79...8QYNX |
Mar 8 11:57 PM | Sell | $0.045462 | 0.029387 | 4.30K | 40.40 | $0.2351 | 5Mr5v...QsxGk |
